| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2008 | USD | 122.75 | 122.75 | 122.75 | 122.75 | 122.75 | +0.75 (+0.61%) | 100 |
| 19 May 2008 | USD | 122 | 122 | 122 | 122 | 122 | 0.0 (0.0%) | 0 |
| 16 May 2008 | USD | 122 | 122 | 122 | 122 | 122 | +5.25 (+4.50%) | 372 |
| 15 May 2008 | USD | 116.75 | 116.75 | 116.75 | 116.75 | 116.75 | 0.0 (0.0%) | 0 |
| 14 May 2008 | USD | 116.75 | 117.25 | 116.75 | 116.75 | 116.75 | +1.5 (+1.30%) | 600 |
| 13 May 2008 | USD | 115.25 | 115.25 | 115.25 | 115.25 | 115.25 | -2.5 (-2.12%) | 150 |
| 12 May 2008 | USD | 117.75 | 117.75 | 117.75 | 117.75 | 117.75 | +2.75 (+2.39%) | 285 |
| 9 May 2008 | USD | 115 | 115 | 115 | 115 | 115 | 0.0 (0.0%) | 0 |
| 8 May 2008 | USD | 115 | 115 | 115 | 115 | 115 | 0.0 (0.0%) | 0 |
| 7 May 2008 | USD | 115 | 116 | 115 | 115 | 115 | -1.5 (-1.29%) | 1,530 |
| 6 May 2008 | USD | 116.5 | 116.5 | 116.5 | 116.5 | 116.5 | +0.25 (+0.22%) | 150 |
| 5 May 2008 | USD | 116.25 | 116.25 | 116.25 | 116.25 | 116.25 | +0.75 (+0.65%) | 225 |
| 2 May 2008 | USD | 115.5 | 115.5 | 115.5 | 115.5 | 115.5 | 0.0 (0.0%) | 0 |
| 1 May 2008 | USD | 115.5 | 115.5 | 115.5 | 115.5 | 115.5 | 0.0 (0.0%) | 0 |
| 30 Apr 2008 | USD | 115.5 | 115.5 | 115.5 | 115.5 | 115.5 | 0.0 (0.0%) | 0 |
| 29 Apr 2008 | USD | 115.5 | 115.5 | 115.5 | 115.5 | 115.5 | 0.0 (0.0%) | 0 |
| 28 Apr 2008 | USD | 115.5 | 115.5 | 115.5 | 115.5 | 115.5 | +3.05 (+2.71%) | 310 |
| 25 Apr 2008 | USD | 112.45 | 112.45 | 112.45 | 112.45 | 112.45 | -2.05 (-1.79%) | 100 |
| 24 Apr 2008 | USD | 114.5 | 114.5 | 114.5 | 114.5 | 114.5 | 0.0 (0.0%) | 0 |
| 23 Apr 2008 | USD | 114.5 | 114.5 | 114.5 | 114.5 | 114.5 | +2.5 (+2.23%) | 310 |
| 22 Apr 2008 | USD | 112 | 112 | 112 | 112 | 112 | 0.0 (0.0%) | 0 |
| 21 Apr 2008 | USD | 112 | 112 | 112 | 112 | 112 | 0.0 (0.0%) | 0 |
| 18 Apr 2008 | USD | 112 | 112 | 112 | 112 | 112 | 0.0 (0.0%) | 0 |
| 17 Apr 2008 | USD | 112 | 112.75 | 111 | 112 | 112 | -0.55 (-0.49%) | 2,576 |
| 16 Apr 2008 | USD | 112.55 | 112.55 | 112.55 | 112.55 | 112.55 | 0.0 (0.0%) | 0 |
| 15 Apr 2008 | USD | 112.55 | 112.55 | 112.55 | 112.55 | 112.55 | -1.7 (-1.49%) | 930 |
| 14 Apr 2008 | USD | 114.25 | 114.25 | 114.25 | 114.25 | 114.25 | 0.0 (0.0%) | 0 |
| 11 Apr 2008 | USD | 114.25 | 114.25 | 114.25 | 114.25 | 114.25 | +1.25 (+1.11%) | 360 |
| 10 Apr 2008 | USD | 113 | 113 | 113 | 113 | 113 | -0.25 (-0.22%) | 160 |
| 9 Apr 2008 | USD | 113.25 | 113.25 | 113.25 | 113.25 | 113.25 | 0.0 (0.0%) | 0 |
