| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2008 | USD | 113.25 | 113.25 | 113.25 | 113.25 | 113.25 | -1.25 (-1.09%) | 400 |
| 7 Apr 2008 | USD | 114.5 | 114.5 | 114.25 | 114.5 | 114.5 | +1.625 (+1.44%) | 537 |
| 4 Apr 2008 | USD | 112.875 | 112.875 | 112.875 | 112.875 | 112.875 | 0.0 (0.0%) | 0 |
| 3 Apr 2008 | USD | 112.875 | 112.875 | 112.875 | 112.875 | 112.875 | 0.0 (0.0%) | 0 |
| 2 Apr 2008 | USD | 112.875 | 112.875 | 112.875 | 112.875 | 112.875 | +4.875 (+4.51%) | 400 |
| 1 Apr 2008 | USD | 108 | 108 | 108 | 108 | 108 | 0.0 (0.0%) | 0 |
| 31 Mar 2008 | USD | 108 | 108 | 108 | 108 | 108 | 0.0 (0.0%) | 0 |
| 28 Mar 2008 | USD | 108 | 108 | 108 | 108 | 108 | 0.0 (0.0%) | 0 |
| 27 Mar 2008 | USD | 108 | 108 | 108 | 108 | 108 | +6.75 (+6.67%) | 1,480 |
| 26 Mar 2008 | USD | 101.25 | 101.25 | 101.25 | 101.25 | 101.25 | 0.0 (0.0%) | 0 |
| 25 Mar 2008 | USD | 101.25 | 101.25 | 101.25 | 101.25 | 101.25 | 0.0 (0.0%) | 0 |
| 24 Mar 2008 | USD | 101.25 | 101.25 | 100 | 101.25 | 101.25 | -0.25 (-0.25%) | 1,200 |
| 21 Mar 2008 | USD | 101.5 | 101.5 | 101.5 | 101.5 | 101.5 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 101.5 | 101.5 | 100 | 101.5 | 101.5 | -6.5 (-6.02%) | 690 |
| 19 Mar 2008 | USD | 108 | 108 | 108 | 108 | 108 | 0.0 (0.0%) | 0 |
| 18 Mar 2008 | USD | 108 | 108 | 106.5 | 108 | 108 | +4 (+3.85%) | 645 |
| 17 Mar 2008 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
| 14 Mar 2008 | USD | 104 | 104 | 104 | 104 | 104 | -1 (-0.95%) | 115 |
| 13 Mar 2008 | USD | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
| 12 Mar 2008 | USD | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
| 11 Mar 2008 | USD | 105 | 105 | 105 | 105 | 105 | +3 (+2.94%) | 125 |
| 10 Mar 2008 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 310 |
| 7 Mar 2008 | USD | 102 | 103 | 101.5 | 102 | 102 | -3.5 (-3.32%) | 1,900 |
| 6 Mar 2008 | USD | 105.5 | 105.5 | 104.5 | 105.5 | 105.5 | +2.5 (+2.43%) | 705 |
| 5 Mar 2008 | USD | 103 | 103 | 103 | 103 | 103 | +1 (+0.98%) | 235 |
| 4 Mar 2008 | USD | 102 | 102 | 102 | 102 | 102 | -0.5 (-0.49%) | 200 |
| 3 Mar 2008 | USD | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | -1 (-0.97%) | 240 |
| 29 Feb 2008 | USD | 103.5 | 103.5 | 103.5 | 103.5 | 103.5 | 0.0 (0.0%) | 0 |
| 28 Feb 2008 | USD | 103.5 | 103.5 | 101.25 | 103.5 | 103.5 | +0.75 (+0.73%) | 1,095 |
| 27 Feb 2008 | USD | 102.75 | 102.75 | 102.75 | 102.75 | 102.75 | +1.75 (+1.73%) | 100 |
