| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2008 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 150 |
| 25 Feb 2008 | USD | 101 | 101 | 99 | 101 | 101 | +4.05 (+4.18%) | 1,768 |
| 22 Feb 2008 | USD | 96.95 | 96.95 | 96.95 | 96.95 | 96.95 | 0.0 (0.0%) | 0 |
| 21 Feb 2008 | USD | 96.95 | 96.95 | 96.95 | 96.95 | 96.95 | 0.0 (0.0%) | 0 |
| 20 Feb 2008 | USD | 96.95 | 96.95 | 96.95 | 96.95 | 96.95 | -1.55 (-1.57%) | 140 |
| 19 Feb 2008 | USD | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | +0.25 (+0.25%) | 400 |
| 18 Feb 2008 | USD | 98.25 | 98.25 | 98.25 | 98.25 | 98.25 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 98.25 | 98.25 | 98.25 | 98.25 | 98.25 | 0.0 (0.0%) | 0 |
| 14 Feb 2008 | USD | 98.25 | 99.25 | 98.25 | 98.25 | 98.25 | +0.75 (+0.77%) | 1,445 |
| 13 Feb 2008 | USD | 97.5 | 97.5 | 97.25 | 97.5 | 97.5 | 0.0 (0.0%) | 1,960 |
| 12 Feb 2008 | USD | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 0 |
| 11 Feb 2008 | USD | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 0 |
| 8 Feb 2008 | USD | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 0 |
| 7 Feb 2008 | USD | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 0 |
| 6 Feb 2008 | USD | 97.5 | 98.5 | 97.5 | 97.5 | 97.5 | +0.5 (+0.52%) | 2,475 |
| 5 Feb 2008 | USD | 97 | 97 | 97 | 97 | 97 | -1 (-1.02%) | 825 |
| 4 Feb 2008 | USD | 98 | 98 | 98 | 98 | 98 | -1 (-1.01%) | 300 |
| 1 Feb 2008 | USD | 99 | 99 | 98.75 | 99 | 99 | -0.5 (-0.50%) | 1,755 |
| 31 Jan 2008 | USD | 99.5 | 99.75 | 99.5 | 99.5 | 99.5 | -1 (-1.00%) | 2,400 |
| 30 Jan 2008 | USD | 100.5 | 100.5 | 100.5 | 100.5 | 100.5 | -2.5 (-2.43%) | 400 |
| 29 Jan 2008 | USD | 103 | 103 | 103 | 103 | 103 | +1.5 (+1.48%) | 585 |
| 28 Jan 2008 | USD | 101.5 | 101.5 | 101.5 | 101.5 | 101.5 | 0.0 (0.0%) | 0 |
| 25 Jan 2008 | USD | 101.5 | 101.5 | 98 | 101.5 | 101.5 | +2 (+2.01%) | 1,011 |
| 24 Jan 2008 | USD | 99.5 | 99.5 | 98.85 | 99.5 | 99.5 | +3.5 (+3.65%) | 350 |
| 23 Jan 2008 | USD | 96 | 98 | 93.5 | 96 | 96 | -1.25 (-1.29%) | 4,693 |
| 22 Jan 2008 | USD | 97.25 | 97.25 | 97.25 | 97.25 | 97.25 | -4.25 (-4.19%) | 133 |
| 21 Jan 2008 | USD | 101.5 | 101.5 | 101.5 | 101.5 | 101.5 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 101.5 | 103 | 101 | 101.5 | 101.5 | -4.5 (-4.25%) | 803 |
| 17 Jan 2008 | USD | 106 | 106 | 106 | 106 | 106 | 0.0 (0.0%) | 325 |
| 16 Jan 2008 | USD | 106 | 106 | 106 | 106 | 106 | -2 (-1.85%) | 605 |
