| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2008 | USD | 108 | 109 | 108 | 108 | 108 | -1.25 (-1.14%) | 450 |
| 14 Jan 2008 | USD | 109.25 | 109.25 | 109.25 | 109.25 | 109.25 | -0.5 (-0.46%) | 195 |
| 11 Jan 2008 | USD | 109.75 | 109.75 | 109.75 | 109.75 | 109.75 | 0.0 (0.0%) | 615 |
| 10 Jan 2008 | USD | 109.75 | 109.75 | 109.75 | 109.75 | 109.75 | -1.75 (-1.57%) | 180 |
| 9 Jan 2008 | USD | 111.5 | 111.5 | 111.5 | 111.5 | 111.5 | 0.0 (0.0%) | 0 |
| 8 Jan 2008 | USD | 111.5 | 112.25 | 111.5 | 111.5 | 111.5 | +1.5 (+1.36%) | 1,131 |
| 7 Jan 2008 | USD | 110 | 110 | 109.85 | 110 | 110 | -3.25 (-2.87%) | 400 |
| 4 Jan 2008 | USD | 113.25 | 113.25 | 113.25 | 113.25 | 113.25 | -1.75 (-1.52%) | 2,500 |
| 3 Jan 2008 | USD | 115 | 115 | 115 | 115 | 115 | +1.5 (+1.32%) | 460 |
| 2 Jan 2008 | USD | 113.5 | 113.5 | 113.5 | 113.5 | 113.5 | 0.0 (0.0%) | 0 |
| 1 Jan 2008 | USD | 113.5 | 113.5 | 113.5 | 113.5 | 113.5 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 113.5 | 113.5 | 113.5 | 113.5 | 113.5 | 0.0 (0.0%) | 0 |
| 28 Dec 2007 | USD | 113.5 | 113.5 | 113.5 | 113.5 | 113.5 | 0.0 (0.0%) | 0 |
| 27 Dec 2007 | USD | 113.5 | 113.5 | 111.25 | 113.5 | 113.5 | +1 (+0.89%) | 325 |
| 26 Dec 2007 | USD | 112.5 | 112.5 | 112.5 | 112.5 | 112.5 | 0.0 (0.0%) | 0 |
| 25 Dec 2007 | USD | 112.5 | 112.5 | 112.5 | 112.5 | 112.5 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 112.5 | 112.5 | 112.5 | 112.5 | 112.5 | 0.0 (0.0%) | 0 |
| 21 Dec 2007 | USD | 112.5 | 113.5 | 112.5 | 112.5 | 112.5 | +2.5 (+2.27%) | 1,025 |
| 20 Dec 2007 | USD | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
| 19 Dec 2007 | USD | 110 | 110 | 107 | 110 | 110 | +3 (+2.80%) | 2,290 |
| 18 Dec 2007 | USD | 107 | 107 | 107 | 107 | 107 | 0.0 (0.0%) | 0 |
| 17 Dec 2007 | USD | 107 | 108.75 | 107 | 107 | 107 | -4.5 (-4.04%) | 547 |
| 14 Dec 2007 | USD | 111.5 | 111.5 | 111.5 | 111.5 | 111.5 | -4.25 (-3.67%) | 300 |
| 13 Dec 2007 | USD | 115.75 | 115.75 | 115.75 | 115.75 | 115.75 | 0.0 (0.0%) | 0 |
| 12 Dec 2007 | USD | 115.75 | 115.75 | 115.75 | 115.75 | 115.75 | -1.25 (-1.07%) | 425 |
| 11 Dec 2007 | USD | 117 | 117 | 117 | 117 | 117 | 0.0 (0.0%) | 0 |
| 10 Dec 2007 | USD | 117 | 117 | 117 | 117 | 117 | +0.75 (+0.65%) | 305 |
| 7 Dec 2007 | USD | 116.25 | 116.25 | 116.25 | 116.25 | 116.25 | +1.25 (+1.09%) | 300 |
| 6 Dec 2007 | USD | 115 | 115 | 114.5 | 115 | 115 | +1 (+0.88%) | 1,210 |
| 5 Dec 2007 | USD | 114 | 114 | 113.5 | 114 | 114 | +1.75 (+1.56%) | 510 |
