| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2007 | USD | 112.25 | 112.25 | 112.25 | 112.25 | 112.25 | 0.0 (0.0%) | 0 |
| 3 Dec 2007 | USD | 112.25 | 113.25 | 112 | 112.25 | 112.25 | -1.05 (-0.93%) | 530 |
| 30 Nov 2007 | USD | 113.3 | 113.3 | 113.3 | 113.3 | 113.3 | 0.0 (0.0%) | 0 |
| 29 Nov 2007 | USD | 113.3 | 113.3 | 111.25 | 113.3 | 113.3 | +3.3 (+3%) | 2,160 |
| 28 Nov 2007 | USD | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
| 27 Nov 2007 | USD | 110 | 110.75 | 110 | 110 | 110 | -2.5 (-2.22%) | 735 |
| 26 Nov 2007 | USD | 112.5 | 112.5 | 112.5 | 112.5 | 112.5 | 0.0 (0.0%) | 0 |
| 23 Nov 2007 | USD | 112.5 | 112.5 | 112.5 | 112.5 | 112.5 | -0.5 (-0.44%) | 200 |
| 22 Nov 2007 | USD | 113 | 113 | 113 | 113 | 113 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 112.75 | 113 | 112.75 | 113 | 113 | 0.0 (0.0%) | 1,190 |
| 20 Nov 2007 | USD | 113 | 113 | 112.75 | 113 | 113 | +1.5 (+1.35%) | 1,190 |
| 19 Nov 2007 | USD | 111.5 | 111.5 | 110.97 | 111.5 | 111.5 | -1 (-0.89%) | 790 |
| 16 Nov 2007 | USD | 112.5 | 112.5 | 112.5 | 112.5 | 112.5 | +0.405 (+0.36%) | 770 |
| 15 Nov 2007 | USD | 112.095 | 112.4 | 112.095 | 112.095 | 112.095 | -1.655 (-1.45%) | 460 |
| 14 Nov 2007 | USD | 113.75 | 113.75 | 113.1 | 113.75 | 113.75 | -0.5 (-0.44%) | 2,990 |
| 13 Nov 2007 | USD | 114.25 | 114.25 | 114.25 | 114.25 | 114.25 | 0.0 (0.0%) | 0 |
| 12 Nov 2007 | USD | 114.25 | 114.25 | 114.25 | 114.25 | 114.25 | 0.0 (0.0%) | 0 |
| 9 Nov 2007 | USD | 114.25 | 114.25 | 114.25 | 114.25 | 114.25 | 0.0 (0.0%) | 0 |
| 8 Nov 2007 | USD | 114.25 | 114.25 | 114.25 | 114.25 | 114.25 | -1.25 (-1.08%) | 121 |
| 7 Nov 2007 | USD | 115.5 | 115.5 | 115.5 | 115.5 | 115.5 | -0.75 (-0.65%) | 200 |
| 6 Nov 2007 | USD | 116.25 | 119 | 116.25 | 116.25 | 116.25 | +0.25 (+0.22%) | 2,700 |
| 5 Nov 2007 | USD | 116 | 116 | 116 | 116 | 116 | 0.0 (0.0%) | 0 |
| 2 Nov 2007 | USD | 116 | 116 | 115 | 116 | 116 | +0.75 (+0.65%) | 2,135 |
| 1 Nov 2007 | USD | 115.25 | 115.25 | 115.25 | 115.25 | 115.25 | +2.75 (+2.44%) | 620 |
| 31 Oct 2007 | USD | 112.5 | 112.5 | 112.5 | 112.5 | 112.5 | +0.5 (+0.45%) | 100 |
| 30 Oct 2007 | USD | 112 | 112.72 | 112 | 112 | 112 | -1.5 (-1.32%) | 600 |
| 29 Oct 2007 | USD | 113.5 | 113.5 | 113.5 | 113.5 | 113.5 | 0.0 (0.0%) | 0 |
| 26 Oct 2007 | USD | 113.5 | 113.5 | 113.5 | 113.5 | 113.5 | +1.65 (+1.48%) | 260 |
| 25 Oct 2007 | USD | 111.85 | 111.85 | 111.85 | 111.85 | 111.85 | +1.6 (+1.45%) | 250 |
| 24 Oct 2007 | USD | 110.25 | 110.25 | 110.25 | 110.25 | 110.25 | 0.0 (0.0%) | 0 |
