| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2007 | USD | 104.9 | 106 | 104.9 | 104.9 | 104.9 | -1.1 (-1.04%) | 950 |
| 10 Sep 2007 | USD | 106 | 106 | 106 | 106 | 106 | 0.0 (0.0%) | 0 |
| 7 Sep 2007 | USD | 106 | 106 | 106 | 106 | 106 | -0.75 (-0.70%) | 100 |
| 6 Sep 2007 | USD | 106.75 | 106.75 | 106.75 | 106.75 | 106.75 | +0.25 (+0.23%) | 100 |
| 5 Sep 2007 | USD | 106.5 | 106.5 | 106 | 106.5 | 106.5 | +4.75 (+4.67%) | 2,100 |
| 4 Sep 2007 | USD | 101.75 | 101.75 | 101.75 | 101.75 | 101.75 | 0.0 (0.0%) | 0 |
| 3 Sep 2007 | USD | 101.75 | 101.75 | 101.75 | 101.75 | 101.75 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 101.75 | 101.75 | 101.75 | 101.75 | 101.75 | 0.0 (0.0%) | 0 |
| 30 Aug 2007 | USD | 101.75 | 101.75 | 101.75 | 101.75 | 101.75 | 0.0 (0.0%) | 0 |
| 29 Aug 2007 | USD | 101.75 | 101.75 | 101.75 | 101.75 | 101.75 | 0.0 (0.0%) | 0 |
| 28 Aug 2007 | USD | 101.75 | 101.75 | 101.75 | 101.75 | 101.75 | -2 (-1.93%) | 100 |
| 27 Aug 2007 | USD | 103.75 | 103.75 | 103.75 | 103.75 | 103.75 | +0.25 (+0.24%) | 1,770 |
| 24 Aug 2007 | USD | 103.5 | 103.5 | 103.5 | 103.5 | 103.5 | -0.5 (-0.48%) | 200 |
| 23 Aug 2007 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
| 22 Aug 2007 | USD | 104 | 104 | 104 | 104 | 104 | +4.6 (+4.63%) | 3,179 |
| 21 Aug 2007 | USD | 99.4 | 99.4 | 99.065 | 99.4 | 99.4 | -1.6 (-1.58%) | 900 |
| 20 Aug 2007 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
| 17 Aug 2007 | USD | 101 | 101 | 101 | 101 | 101 | +5.4 (+5.65%) | 1,330 |
| 16 Aug 2007 | USD | 95.6 | 95.6 | 95.6 | 95.6 | 95.6 | -5.4 (-5.35%) | 200 |
| 15 Aug 2007 | USD | 101 | 101.807 | 101 | 101 | 101 | -2.5 (-2.42%) | 685 |
| 14 Aug 2007 | USD | 103.5 | 103.5 | 103.5 | 103.5 | 103.5 | -0.25 (-0.24%) | 680 |
| 13 Aug 2007 | USD | 103.75 | 104.5 | 103.75 | 103.75 | 103.75 | +0.25 (+0.24%) | 680 |
| 10 Aug 2007 | USD | 103.5 | 103.5 | 102.5 | 103.5 | 103.5 | -1.75 (-1.66%) | 2,840 |
| 9 Aug 2007 | USD | 105.25 | 105.75 | 105 | 105.25 | 105.25 | -4.5 (-4.10%) | 1,245 |
| 8 Aug 2007 | USD | 109.75 | 109.75 | 109.75 | 109.75 | 109.75 | +2.75 (+2.57%) | 300 |
| 7 Aug 2007 | USD | 107 | 107.25 | 106.5 | 107 | 107 | +0.558 (+0.52%) | 4,900 |
| 6 Aug 2007 | USD | 106.4421 | 106.4421 | 106.4421 | 106.4421 | 106.4421 | -3.058 (-2.79%) | 1,270 |
| 3 Aug 2007 | USD | 109.5 | 109.5 | 108.75 | 109.5 | 109.5 | -1.5 (-1.35%) | 3,415 |
| 2 Aug 2007 | USD | 111 | 111 | 111 | 111 | 111 | 0.0 (0.0%) | 0 |
| 1 Aug 2007 | USD | 111 | 111 | 111 | 111 | 111 | +2 (+1.83%) | 400 |
