| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2007 | USD | 109 | 109 | 109 | 109 | 109 | +0.75 (+0.69%) | 100 |
| 30 Jul 2007 | USD | 108.25 | 108.25 | 108.25 | 108.25 | 108.25 | 0.0 (0.0%) | 0 |
| 27 Jul 2007 | USD | 108.25 | 108.25 | 108.25 | 108.25 | 108.25 | +1 (+0.93%) | 550 |
| 26 Jul 2007 | USD | 107.25 | 107.25 | 107.25 | 107.25 | 107.25 | -2.482 (-2.26%) | 1,310 |
| 25 Jul 2007 | USD | 109.7321 | 109.7321 | 109.7321 | 109.7321 | 109.7321 | -2.818 (-2.50%) | 170 |
| 24 Jul 2007 | USD | 112.55 | 112.55 | 112.55 | 112.55 | 112.55 | 0.0 (0.0%) | 0 |
| 23 Jul 2007 | USD | 112.55 | 112.55 | 112.25 | 112.55 | 112.55 | +0.05 (+0.04%) | 425 |
| 20 Jul 2007 | USD | 112.5 | 112.5 | 112.0366 | 112.5 | 112.5 | +0.25 (+0.22%) | 2,960 |
| 19 Jul 2007 | USD | 112.25 | 112.25 | 112.25 | 112.25 | 112.25 | 0.0 (0.0%) | 0 |
| 18 Jul 2007 | USD | 112.25 | 112.25 | 112.25 | 112.25 | 112.25 | -0.75 (-0.66%) | 250 |
| 17 Jul 2007 | USD | 113 | 113 | 112.5 | 113 | 113 | -4 (-3.42%) | 1,710 |
| 16 Jul 2007 | USD | 117 | 117 | 117 | 117 | 117 | 0.0 (0.0%) | 0 |
| 13 Jul 2007 | USD | 117 | 117 | 116 | 117 | 117 | +2.75 (+2.41%) | 1,250 |
| 12 Jul 2007 | USD | 114.25 | 114.25 | 114.25 | 114.25 | 114.25 | -0.5 (-0.44%) | 367 |
| 11 Jul 2007 | USD | 114.75 | 115 | 114.75 | 114.75 | 114.75 | -0.25 (-0.22%) | 2,700 |
| 10 Jul 2007 | USD | 115 | 115 | 114.2 | 115 | 115 | 0.0 (0.0%) | 1,100 |
| 9 Jul 2007 | USD | 115 | 115 | 114.6 | 115 | 115 | +0.5 (+0.44%) | 300 |
| 6 Jul 2007 | USD | 114.5 | 114.5 | 113.5 | 114.5 | 114.5 | +1.26 (+1.11%) | 1,640 |
| 5 Jul 2007 | USD | 113.24 | 113.24 | 113.24 | 113.24 | 113.24 | -0.56 (-0.49%) | 200 |
| 4 Jul 2007 | USD | 113.8 | 113.8 | 113.8 | 113.8 | 113.8 | 0.0 (0.0%) | 0 |
| 3 Jul 2007 | USD | 113.8 | 113.8 | 113.8 | 113.8 | 113.8 | +2.55 (+2.29%) | 200 |
| 2 Jul 2007 | USD | 111.25 | 111.25 | 111.25 | 111.25 | 111.25 | -1.25 (-1.11%) | 150 |
| 29 Jun 2007 | USD | 112.5 | 112.5 | 112.5 | 112.5 | 112.5 | +1 (+0.90%) | 945 |
| 28 Jun 2007 | USD | 111.5 | 111.5 | 111.5 | 111.5 | 111.5 | +0.5 (+0.45%) | 300 |
| 27 Jun 2007 | USD | 111 | 111 | 111 | 111 | 111 | -1.25 (-1.11%) | 630 |
| 26 Jun 2007 | USD | 112.25 | 112.25 | 112.25 | 112.25 | 112.25 | -0.25 (-0.22%) | 125 |
| 25 Jun 2007 | USD | 112.5 | 112.5 | 112.1 | 112.5 | 112.5 | -2 (-1.75%) | 1,220 |
| 22 Jun 2007 | USD | 114.5 | 114.5 | 114.5 | 114.5 | 114.5 | +1.087 (+0.96%) | 105 |
| 21 Jun 2007 | USD | 113.4128 | 113.4128 | 113.4128 | 113.4128 | 113.4128 | -0.987 (-0.86%) | 400 |
| 20 Jun 2007 | USD | 114.4 | 114.4 | 114.4 | 114.4 | 114.4 | 0.0 (0.0%) | 0 |
