| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2007 | USD | 114.4 | 114.4 | 114.4 | 114.4 | 114.4 | 0.0 (0.0%) | 0 |
| 18 Jun 2007 | USD | 114.4 | 114.4 | 114.4 | 114.4 | 114.4 | -0.85 (-0.74%) | 1,300 |
| 15 Jun 2007 | USD | 115.25 | 115.25 | 114.25 | 115.25 | 115.25 | +2 (+1.77%) | 2,860 |
| 14 Jun 2007 | USD | 113.25 | 113.25 | 112.892 | 113.25 | 113.25 | +3.427 (+3.12%) | 1,030 |
| 13 Jun 2007 | USD | 109.8233 | 110 | 109.0576 | 109.8233 | 109.8233 | -1.177 (-1.06%) | 900 |
| 12 Jun 2007 | USD | 111 | 111 | 111 | 111 | 111 | 0.0 (0.0%) | 540 |
| 11 Jun 2007 | USD | 111 | 111 | 111 | 111 | 111 | +1 (+0.91%) | 100 |
| 8 Jun 2007 | USD | 110 | 110 | 110 | 110 | 110 | -2.15 (-1.92%) | 940 |
| 7 Jun 2007 | USD | 112.15 | 112.15 | 111.9 | 112.15 | 112.15 | -2.35 (-2.05%) | 832 |
| 6 Jun 2007 | USD | 114.5 | 114.5 | 114.4062 | 114.5 | 114.5 | -2 (-1.72%) | 1,600 |
| 5 Jun 2007 | USD | 116.5 | 116.5 | 114.35 | 116.5 | 116.5 | -0.75 (-0.64%) | 1,462 |
| 4 Jun 2007 | USD | 117.25 | 117.5 | 117.25 | 117.25 | 117.25 | -1.25 (-1.05%) | 988 |
| 1 Jun 2007 | USD | 118.5 | 118.5 | 118.5 | 118.5 | 118.5 | +1 (+0.85%) | 140 |
| 31 May 2007 | USD | 117.5 | 117.5 | 117.15 | 117.5 | 117.5 | +0.5 (+0.43%) | 1,400 |
| 30 May 2007 | USD | 117 | 117 | 117 | 117 | 117 | 0.0 (0.0%) | 0 |
| 29 May 2007 | USD | 117 | 117 | 117 | 117 | 117 | +0.69 (+0.59%) | 100 |
| 28 May 2007 | USD | 116.31 | 116.31 | 116.31 | 116.31 | 116.31 | 0.0 (0.0%) | 0 |
| 25 May 2007 | USD | 116.31 | 116.31 | 116.31 | 116.31 | 116.31 | -2.69 (-2.26%) | 200 |
| 24 May 2007 | USD | 119 | 119 | 119 | 119 | 119 | +0.5 (+0.42%) | 840 |
| 23 May 2007 | USD | 118.5 | 118.5 | 116.5 | 118.5 | 118.5 | +1.5 (+1.28%) | 830 |
| 22 May 2007 | USD | 117 | 117 | 117 | 117 | 117 | +0.5 (+0.43%) | 270 |
| 21 May 2007 | USD | 116.5 | 116.5 | 116.5 | 116.5 | 116.5 | 0.0 (0.0%) | 0 |
| 18 May 2007 | USD | 116.5 | 116.5 | 116.5 | 116.5 | 116.5 | +1.9 (+1.66%) | 600 |
| 17 May 2007 | USD | 114.6 | 114.6 | 114.6 | 114.6 | 114.6 | -0.15 (-0.13%) | 375 |
| 16 May 2007 | USD | 114.75 | 115 | 114.75 | 114.75 | 114.75 | +0.879 (+0.77%) | 450 |
| 15 May 2007 | USD | 113.871 | 114 | 113.871 | 113.871 | 113.871 | -0.629 (-0.55%) | 540 |
| 14 May 2007 | USD | 114.5 | 114.5 | 114.5 | 114.5 | 114.5 | +2.385 (+2.13%) | 765 |
| 11 May 2007 | USD | 112.1154 | 113.25 | 111.25 | 112.1154 | 112.1154 | -1.862 (-1.63%) | 440 |
| 10 May 2007 | USD | 113.9778 | 114.5 | 112.75 | 113.9778 | 113.9778 | -0.922 (-0.80%) | 3,220 |
| 9 May 2007 | USD | 114.9 | 116 | 114.9 | 114.9 | 114.9 | -1.6 (-1.37%) | 587 |
