| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2019 | USD | 75.53 | 75.53 | 75.2 | 75.2 | 75.2 | +0.08 (+0.11%) | 365 |
| 9 Oct 2019 | USD | 75.12 | 75.12 | 75.12 | 75.12 | 75.12 | 0.0 (0.0%) | 100 |
| 8 Oct 2019 | USD | 74.956 | 75.12 | 74.87 | 75.12 | 75.12 | -0.53 (-0.70%) | 1,668 |
| 7 Oct 2019 | USD | 75.65 | 75.65 | 75.65 | 75.65 | 75.65 | +1.385 (+1.86%) | 156 |
| 4 Oct 2019 | USD | 74.385 | 74.385 | 74.265 | 74.265 | 74.265 | -0.285 (-0.38%) | 632 |
| 3 Oct 2019 | USD | 74.55 | 74.55 | 74.55 | 74.55 | 74.55 | -1.55 (-2.04%) | 384 |
| 2 Oct 2019 | USD | 76.1 | 76.1 | 76.1 | 76.1 | 76.1 | 0.0 (0.0%) | 40 |
| 1 Oct 2019 | USD | 76.1 | 76.1 | 76.1 | 76.1 | 76.1 | -0.95 (-1.23%) | 331 |
| 30 Sep 2019 | USD | 77.05 | 77.05 | 77.05 | 77.05 | 77.05 | +0.43 (+0.56%) | 578 |
| 27 Sep 2019 | USD | 76.62 | 76.62 | 76.62 | 76.62 | 76.62 | +1.52 (+2.02%) | 210 |
| 26 Sep 2019 | USD | 75.1 | 75.1 | 75.1 | 75.1 | 75.1 | 0.0 (0.0%) | 345 |
| 25 Sep 2019 | USD | 75.1 | 75.1 | 75.1 | 75.1 | 75.1 | +0.25 (+0.33%) | 541 |
| 24 Sep 2019 | USD | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | -1.68 (-2.20%) | 1,203 |
| 23 Sep 2019 | USD | 76.53 | 76.53 | 76.53 | 76.53 | 76.53 | 0.0 (0.0%) | 66 |
| 20 Sep 2019 | USD | 76.95 | 76.95 | 76.53 | 76.53 | 76.53 | -0.39 (-0.51%) | 650 |
| 19 Sep 2019 | USD | 76.92 | 76.92 | 76.92 | 76.92 | 76.92 | +0.46 (+0.60%) | 388 |
| 18 Sep 2019 | USD | 76.46 | 76.46 | 76.46 | 76.46 | 76.46 | 0.0 (0.0%) | 16,345 |
| 17 Sep 2019 | USD | 76.1009 | 76.46 | 76.1009 | 76.46 | 76.46 | +0.31 (+0.41%) | 14,495 |
| 16 Sep 2019 | USD | 76.338 | 76.42 | 76.15 | 76.15 | 76.15 | -1.133 (-1.47%) | 1,435 |
| 13 Sep 2019 | USD | 77.32 | 77.32 | 77.2828 | 77.2828 | 77.2828 | +1.283 (+1.69%) | 481 |
| 12 Sep 2019 | USD | 76 | 76 | 76 | 76 | 76 | +0.9 (+1.20%) | 1,812 |
| 11 Sep 2019 | USD | 75.25 | 75.45 | 75.1 | 75.1 | 75.1 | -0.84 (-1.11%) | 837 |
| 10 Sep 2019 | USD | 75.94 | 75.94 | 75.94 | 75.94 | 75.94 | +1.34 (+1.80%) | 150 |
| 9 Sep 2019 | USD | 74.6 | 74.6 | 74.6 | 74.6 | 74.6 | 0.0 (0.0%) | 26 |
| 6 Sep 2019 | USD | 74.6 | 74.6 | 74.6 | 74.6 | 74.6 | 0.0 (0.0%) | 100 |
| 5 Sep 2019 | USD | 74.806 | 75.4 | 74.6 | 74.6 | 74.6 | +0.11 (+0.15%) | 9,742 |
| 4 Sep 2019 | USD | 74.49 | 74.49 | 74.49 | 74.49 | 74.49 | +1.74 (+2.39%) | 719 |
| 3 Sep 2019 | USD | 72.75 | 72.75 | 72.75 | 72.75 | 72.75 | +0.1 (+0.14%) | 757 |
| 2 Sep 2019 | USD | 72.65 | 72.65 | 72.65 | 72.65 | 72.65 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 72.65 | 72.65 | 72.65 | 72.65 | 72.65 | 0.0 (0.0%) | 413 |
