| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2007 | USD | 116.5 | 116.5 | 116.5 | 116.5 | 116.5 | 0.0 (0.0%) | 0 |
| 7 May 2007 | USD | 116.5 | 117 | 116.5 | 116.5 | 116.5 | +3 (+2.64%) | 2,720 |
| 4 May 2007 | USD | 113.5 | 113.5 | 113.5 | 113.5 | 113.5 | +3.2 (+2.90%) | 215 |
| 3 May 2007 | USD | 110.3 | 110.3 | 110.3 | 110.3 | 110.3 | +1.3 (+1.19%) | 1,000 |
| 2 May 2007 | USD | 109 | 109 | 109 | 109 | 109 | -0.5 (-0.46%) | 1,609 |
| 1 May 2007 | USD | 109.5 | 111 | 107 | 109.5 | 109.5 | +1.4 (+1.30%) | 1,630 |
| 30 Apr 2007 | USD | 108.1 | 108.1 | 108.1 | 108.1 | 108.1 | 0.0 (0.0%) | 0 |
| 27 Apr 2007 | USD | 108.1 | 108.1 | 108.1 | 108.1 | 108.1 | -2.15 (-1.95%) | 1,000 |
| 26 Apr 2007 | USD | 110.25 | 110.25 | 110.25 | 110.25 | 110.25 | 0.0 (0.0%) | 0 |
| 25 Apr 2007 | USD | 110.25 | 110.25 | 110.25 | 110.25 | 110.25 | +2.25 (+2.08%) | 2,030 |
| 24 Apr 2007 | USD | 108 | 109 | 108 | 108 | 108 | -1.287 (-1.18%) | 754 |
| 23 Apr 2007 | USD | 109.287 | 109.287 | 109.287 | 109.287 | 109.287 | 0.0 (0.0%) | 0 |
| 20 Apr 2007 | USD | 109.287 | 109.287 | 109.287 | 109.287 | 109.287 | 0.0 (0.0%) | 0 |
| 19 Apr 2007 | USD | 109.287 | 109.287 | 109.287 | 109.287 | 109.287 | 0.0 (0.0%) | 0 |
| 18 Apr 2007 | USD | 109.287 | 109.287 | 109.287 | 109.287 | 109.287 | +0.287 (+0.26%) | 1,000 |
| 17 Apr 2007 | USD | 109 | 109 | 109 | 109 | 109 | +1 (+0.93%) | 2,000 |
| 16 Apr 2007 | USD | 108 | 108 | 108 | 108 | 108 | 0.0 (0.0%) | 0 |
| 13 Apr 2007 | USD | 108 | 108 | 108 | 108 | 108 | +1 (+0.93%) | 1,660 |
| 12 Apr 2007 | USD | 107 | 107 | 107 | 107 | 107 | 0.0 (0.0%) | 0 |
| 11 Apr 2007 | USD | 107 | 107 | 107 | 107 | 107 | 0.0 (0.0%) | 0 |
| 10 Apr 2007 | USD | 107 | 107 | 107 | 107 | 107 | 0.0 (0.0%) | 0 |
| 9 Apr 2007 | USD | 107 | 107 | 107 | 107 | 107 | -2.5 (-2.28%) | 770 |
| 6 Apr 2007 | USD | 109.5 | 109.5 | 109.5 | 109.5 | 109.5 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | USD | 109.5 | 109.5 | 109.5 | 109.5 | 109.5 | +1.95 (+1.81%) | 1,270 |
| 4 Apr 2007 | USD | 107.55 | 108 | 107.55 | 107.55 | 107.55 | +0.55 (+0.51%) | 1,795 |
| 3 Apr 2007 | USD | 107 | 108.5 | 107 | 107 | 107 | +1.5 (+1.42%) | 3,104 |
| 2 Apr 2007 | USD | 105.5 | 105.5 | 105.5 | 105.5 | 105.5 | 0.0 (0.0%) | 0 |
| 30 Mar 2007 | USD | 105.5 | 105.5 | 105.5 | 105.5 | 105.5 | 0.0 (0.0%) | 0 |
| 29 Mar 2007 | USD | 105.5 | 105.5 | 105.5 | 105.5 | 105.5 | -2.65 (-2.45%) | 550 |
| 28 Mar 2007 | USD | 108.15 | 108.15 | 108.15 | 108.15 | 108.15 | 0.0 (0.0%) | 0 |
