| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2007 | USD | 108.15 | 108.15 | 108.15 | 108.15 | 108.15 | 0.0 (0.0%) | 0 |
| 26 Mar 2007 | USD | 108.15 | 108.15 | 108.15 | 108.15 | 108.15 | +1.9 (+1.79%) | 250 |
| 23 Mar 2007 | USD | 106.25 | 106.25 | 106.25 | 106.25 | 106.25 | 0.0 (0.0%) | 0 |
| 22 Mar 2007 | USD | 106.25 | 106.25 | 106.25 | 106.25 | 106.25 | 0.0 (0.0%) | 0 |
| 21 Mar 2007 | USD | 106.25 | 106.25 | 106 | 106.25 | 106.25 | +1.75 (+1.67%) | 3,520 |
| 20 Mar 2007 | USD | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | +1.24 (+1.20%) | 2,360 |
| 19 Mar 2007 | USD | 103.26 | 103.26 | 103.26 | 103.26 | 103.26 | 0.0 (0.0%) | 0 |
| 16 Mar 2007 | USD | 103.26 | 103.5 | 103.26 | 103.26 | 103.26 | +0.01 (+0.01%) | 3,220 |
| 15 Mar 2007 | USD | 103.25 | 103.25 | 101.92 | 103.25 | 103.25 | -0.75 (-0.72%) | 1,410 |
| 14 Mar 2007 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
| 13 Mar 2007 | USD | 104 | 105.25 | 104 | 104 | 104 | -3 (-2.80%) | 800 |
| 12 Mar 2007 | USD | 107 | 107 | 105.75 | 107 | 107 | +3.5 (+3.38%) | 650 |
| 9 Mar 2007 | USD | 103.5 | 103.5 | 103.5 | 103.5 | 103.5 | -3.25 (-3.04%) | 416 |
| 8 Mar 2007 | USD | 106.75 | 106.75 | 106.75 | 106.75 | 106.75 | +2.25 (+2.15%) | 700 |
| 7 Mar 2007 | USD | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | +1.55 (+1.51%) | 100 |
| 6 Mar 2007 | USD | 102.95 | 102.95 | 101.5 | 102.95 | 102.95 | +1.7 (+1.68%) | 1,965 |
| 5 Mar 2007 | USD | 101.25 | 101.25 | 101.25 | 101.25 | 101.25 | 0.0 (0.0%) | 0 |
| 2 Mar 2007 | USD | 101.25 | 101.6668 | 101.25 | 101.25 | 101.25 | -1.15 (-1.12%) | 1,475 |
| 1 Mar 2007 | USD | 102.4 | 102.4 | 101.83 | 102.4 | 102.4 | -1.868 (-1.79%) | 1,740 |
| 28 Feb 2007 | USD | 104.268 | 104.268 | 104.268 | 104.268 | 104.268 | -1.732 (-1.63%) | 370 |
| 27 Feb 2007 | USD | 106 | 106 | 106 | 106 | 106 | -4 (-3.64%) | 420 |
| 26 Feb 2007 | USD | 110 | 110 | 109.75 | 110 | 110 | +0.02 (+0.02%) | 650 |
| 23 Feb 2007 | USD | 109.98 | 109.98 | 109.98 | 109.98 | 109.98 | -0.22 (-0.20%) | 325 |
| 22 Feb 2007 | USD | 110.2 | 110.2 | 110.2 | 110.2 | 110.2 | 0.0 (0.0%) | 0 |
| 21 Feb 2007 | USD | 110.2 | 110.2 | 109.95 | 110.2 | 110.2 | -0.4 (-0.36%) | 905 |
| 20 Feb 2007 | USD | 110.6 | 110.6 | 110.6 | 110.6 | 110.6 | 0.0 (0.0%) | 0 |
| 19 Feb 2007 | USD | 110.6 | 110.6 | 110.6 | 110.6 | 110.6 | 0.0 (0.0%) | 0 |
| 16 Feb 2007 | USD | 110.6 | 110.6 | 110.6 | 110.6 | 110.6 | +3.1 (+2.88%) | 420 |
| 15 Feb 2007 | USD | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 0.0 (0.0%) | 0 |
| 14 Feb 2007 | USD | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 0.0 (0.0%) | 0 |
