| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2007 | USD | 107.5 | 107.5 | 107 | 107.5 | 107.5 | +2 (+1.90%) | 420 |
| 12 Feb 2007 | USD | 105.5 | 105.5 | 105.5 | 105.5 | 105.5 | -5.5 (-4.95%) | 420 |
| 9 Feb 2007 | USD | 111 | 111 | 111 | 111 | 111 | 0.0 (0.0%) | 0 |
| 8 Feb 2007 | USD | 111 | 111 | 109.74 | 111 | 111 | +1 (+0.91%) | 1,250 |
| 7 Feb 2007 | USD | 110 | 110.25 | 110 | 110 | 110 | +0.5 (+0.46%) | 1,052 |
| 6 Feb 2007 | USD | 109.5 | 110 | 109.5 | 109.5 | 109.5 | -1.85 (-1.66%) | 1,465 |
| 5 Feb 2007 | USD | 111.35 | 111.35 | 111.35 | 111.35 | 111.35 | 0.0 (0.0%) | 0 |
| 2 Feb 2007 | USD | 111.35 | 111.35 | 111.35 | 111.35 | 111.35 | 0.0 (0.0%) | 0 |
| 1 Feb 2007 | USD | 111.35 | 111.35 | 111.35 | 111.35 | 111.35 | +3.7 (+3.44%) | 325 |
| 31 Jan 2007 | USD | 107.65 | 107.65 | 107.65 | 107.65 | 107.65 | 0.0 (0.0%) | 0 |
| 30 Jan 2007 | USD | 107.65 | 107.65 | 107.5 | 107.65 | 107.65 | -1.6 (-1.46%) | 570 |
| 29 Jan 2007 | USD | 109.25 | 109.25 | 109.25 | 109.25 | 109.25 | 0.0 (0.0%) | 0 |
| 26 Jan 2007 | USD | 109.25 | 109.25 | 109.25 | 109.25 | 109.25 | +0.25 (+0.23%) | 545 |
| 25 Jan 2007 | USD | 109 | 109 | 109 | 109 | 109 | -0.8 (-0.73%) | 1,350 |
| 24 Jan 2007 | USD | 109.8 | 109.8 | 109.8 | 109.8 | 109.8 | -0.2 (-0.18%) | 150 |
| 23 Jan 2007 | USD | 110 | 110 | 110 | 110 | 110 | -1.25 (-1.12%) | 325 |
| 22 Jan 2007 | USD | 111.25 | 111.25 | 111.25 | 111.25 | 111.25 | +0.4 (+0.36%) | 1,260 |
| 19 Jan 2007 | USD | 110.85 | 110.85 | 110.85 | 110.85 | 110.85 | 0.0 (0.0%) | 0 |
| 18 Jan 2007 | USD | 110.85 | 110.85 | 110.85 | 110.85 | 110.85 | -0.5 (-0.45%) | 600 |
| 17 Jan 2007 | USD | 111.35 | 111.35 | 108.75 | 111.35 | 111.35 | +1.35 (+1.23%) | 730 |
| 16 Jan 2007 | USD | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
| 15 Jan 2007 | USD | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
| 12 Jan 2007 | USD | 110 | 110 | 109 | 110 | 110 | +1.5 (+1.38%) | 2,570 |
| 11 Jan 2007 | USD | 108.5 | 108.5 | 108.5 | 108.5 | 108.5 | 0.0 (0.0%) | 0 |
| 10 Jan 2007 | USD | 108.5 | 108.75 | 108.5 | 108.5 | 108.5 | -0.95 (-0.87%) | 1,730 |
| 9 Jan 2007 | USD | 109.45 | 109.45 | 109.45 | 109.45 | 109.45 | -1.05 (-0.95%) | 550 |
| 8 Jan 2007 | USD | 110.5 | 110.5 | 110.5 | 110.5 | 110.5 | 0.0 (0.0%) | 0 |
| 5 Jan 2007 | USD | 110.5 | 110.5 | 110.5 | 110.5 | 110.5 | -2.35 (-2.08%) | 815 |
| 4 Jan 2007 | USD | 112.85 | 112.85 | 112.85 | 112.85 | 112.85 | 0.0 (0.0%) | 0 |
| 3 Jan 2007 | USD | 112.85 | 112.85 | 112.85 | 112.85 | 112.85 | -2.15 (-1.87%) | 600 |
