| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2007 | USD | 115 | 115 | 115 | 115 | 115 | 0.0 (0.0%) | 0 |
| 1 Jan 2007 | USD | 115 | 115 | 115 | 115 | 115 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | USD | 115 | 115 | 114.5 | 115 | 115 | +3.75 (+3.37%) | 925 |
| 28 Dec 2006 | USD | 111.25 | 111.25 | 111.25 | 111.25 | 111.25 | +2.5 (+2.30%) | 325 |
| 27 Dec 2006 | USD | 108.75 | 108.75 | 108.75 | 108.75 | 108.75 | +1.25 (+1.16%) | 100 |
| 26 Dec 2006 | USD | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 0.0 (0.0%) | 0 |
| 25 Dec 2006 | USD | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | USD | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | -1.75 (-1.60%) | 100 |
| 21 Dec 2006 | USD | 109.25 | 109.25 | 109.25 | 109.25 | 109.25 | 0.0 (0.0%) | 0 |
| 20 Dec 2006 | USD | 109.25 | 109.7 | 109.25 | 109.25 | 109.25 | +1.15 (+1.06%) | 225 |
| 19 Dec 2006 | USD | 108.1 | 109.35 | 108.1 | 108.1 | 108.1 | +0.85 (+0.79%) | 650 |
| 18 Dec 2006 | USD | 107.25 | 107.25 | 107.25 | 107.25 | 107.25 | 0.0 (0.0%) | 0 |
| 15 Dec 2006 | USD | 107.25 | 107.25 | 107.25 | 107.25 | 107.25 | 0.0 (0.0%) | 0 |
| 14 Dec 2006 | USD | 107.25 | 107.25 | 107.25 | 107.25 | 107.25 | 0.0 (0.0%) | 0 |
| 13 Dec 2006 | USD | 107.25 | 107.25 | 107.25 | 107.25 | 107.25 | +0.5 (+0.47%) | 330 |
| 12 Dec 2006 | USD | 106.75 | 106.75 | 106.75 | 106.75 | 106.75 | -0.75 (-0.70%) | 325 |
| 11 Dec 2006 | USD | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 0.0 (0.0%) | 0 |
| 8 Dec 2006 | USD | 107.5 | 107.5 | 106.5 | 107.5 | 107.5 | -0.5 (-0.46%) | 1,400 |
| 7 Dec 2006 | USD | 108 | 108 | 106.66 | 108 | 108 | +2.25 (+2.13%) | 2,560 |
| 6 Dec 2006 | USD | 105.75 | 106 | 105.75 | 105.75 | 105.75 | +1.5 (+1.44%) | 435 |
| 5 Dec 2006 | USD | 104.25 | 104.25 | 104.25 | 104.25 | 104.25 | 0.0 (0.0%) | 0 |
| 4 Dec 2006 | USD | 104.25 | 104.25 | 104.25 | 104.25 | 104.25 | 0.0 (0.0%) | 0 |
| 1 Dec 2006 | USD | 104.25 | 104.8434 | 104.25 | 104.25 | 104.25 | -0.65 (-0.62%) | 2,125 |
| 30 Nov 2006 | USD | 104.9 | 105 | 104.25 | 104.9 | 104.9 | +0.8 (+0.77%) | 750 |
| 29 Nov 2006 | USD | 104.1 | 105 | 103.5 | 104.1 | 104.1 | -0.35 (-0.34%) | 1,534 |
| 28 Nov 2006 | USD | 104.45 | 104.45 | 102.25 | 104.45 | 104.45 | -1.1 (-1.04%) | 2,050 |
| 27 Nov 2006 | USD | 105.55 | 105.55 | 105.55 | 105.55 | 105.55 | 0.0 (0.0%) | 0 |
| 24 Nov 2006 | USD | 105.55 | 105.55 | 105.55 | 105.55 | 105.55 | +0.8 (+0.76%) | 200 |
| 23 Nov 2006 | USD | 104.75 | 104.75 | 104.75 | 104.75 | 104.75 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | USD | 104.75 | 105.05 | 103.5 | 104.75 | 104.75 | +1.8 (+1.75%) | 2,200 |
