Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2006 | USD | 96.55 | 96.55 | 96.55 | 96.55 | 96.55 | 0.0 (0.0%) | 0 |
9 Oct 2006 | USD | 96.55 | 96.55 | 96.55 | 96.55 | 96.55 | 0.0 (0.0%) | 0 |
6 Oct 2006 | USD | 96.55 | 96.55 | 96.55 | 96.55 | 96.55 | 0.0 (0.0%) | 0 |
5 Oct 2006 | USD | 96.55 | 96.55 | 96.55 | 96.55 | 96.55 | +0.6 (+0.63%) | 255 |
4 Oct 2006 | USD | 95.95 | 95.95 | 95.95 | 95.95 | 95.95 | -0.3 (-0.31%) | 300 |
3 Oct 2006 | USD | 96.25 | 97.25 | 96.25 | 96.25 | 96.25 | -0.05 (-0.05%) | 500 |
2 Oct 2006 | USD | 96.3 | 96.3 | 96.3 | 96.3 | 96.3 | +0.15 (+0.16%) | 153 |
29 Sep 2006 | USD | 96.15 | 96.15 | 96.15 | 96.15 | 96.15 | 0.0 (0.0%) | 0 |
28 Sep 2006 | USD | 96.15 | 96.15 | 96.15 | 96.15 | 96.15 | 0.0 (0.0%) | 0 |
27 Sep 2006 | USD | 96.15 | 96.15 | 96.15 | 96.15 | 96.15 | +0.65 (+0.68%) | 550 |
26 Sep 2006 | USD | 95.5 | 95.5 | 95.4 | 95.5 | 95.5 | +0.792 (+0.84%) | 1,560 |
25 Sep 2006 | USD | 94.7079 | 94.7079 | 94.7079 | 94.7079 | 94.7079 | 0.0 (0.0%) | 0 |
22 Sep 2006 | USD | 94.7079 | 94.7079 | 94.25 | 94.7079 | 94.7079 | -1.292 (-1.35%) | 1,010 |
21 Sep 2006 | USD | 96 | 96 | 96 | 96 | 96 | +1.25 (+1.32%) | 370 |
20 Sep 2006 | USD | 94.75 | 94.75 | 94.75 | 94.75 | 94.75 | 0.0 (0.0%) | 0 |
19 Sep 2006 | USD | 94.75 | 94.75 | 94.75 | 94.75 | 94.75 | 0.0 (0.0%) | 0 |
18 Sep 2006 | USD | 94.75 | 94.75 | 94.75 | 94.75 | 94.75 | -0.1 (-0.11%) | 375 |
15 Sep 2006 | USD | 94.85 | 94.85 | 94.85 | 94.85 | 94.85 | 0.0 (0.0%) | 0 |
14 Sep 2006 | USD | 94.85 | 94.85 | 94.85 | 94.85 | 94.85 | +0.55 (+0.58%) | 380 |
13 Sep 2006 | USD | 94.3 | 94.3 | 94.3 | 94.3 | 94.3 | +0.2 (+0.21%) | 3,800 |
12 Sep 2006 | USD | 94.1 | 94.1 | 94.1 | 94.1 | 94.1 | 0.0 (0.0%) | 0 |
11 Sep 2006 | USD | 94.1 | 94.1 | 94.1 | 94.1 | 94.1 | 0.0 (0.0%) | 0 |
8 Sep 2006 | USD | 94.1 | 94.1 | 94.1 | 94.1 | 94.1 | -2.85 (-2.94%) | 2,329 |
7 Sep 2006 | USD | 96.95 | 96.95 | 96.95 | 96.95 | 96.95 | 0.0 (0.0%) | 0 |
6 Sep 2006 | USD | 96.95 | 96.95 | 96.95 | 96.95 | 96.95 | 0.0 (0.0%) | 0 |
5 Sep 2006 | USD | 96.95 | 96.95 | 96.95 | 96.95 | 96.95 | -0.3 (-0.31%) | 1,510 |
4 Sep 2006 | USD | 97.25 | 97.25 | 97.25 | 97.25 | 97.25 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 97.25 | 97.25 | 96.7 | 97.25 | 97.25 | +0.6 (+0.62%) | 1,260 |
31 Aug 2006 | USD | 96.65 | 96.65 | 96.65 | 96.65 | 96.65 | -0.6 (-0.62%) | 175 |
30 Aug 2006 | USD | 97.25 | 97.25 | 97.25 | 97.25 | 97.25 | +0.45 (+0.46%) | 2,000 |