PARGESA HOLDING SA-BR Recent Share Price (USX:PRGAF)

USX:PRGAF - PARGESA HOLDING SA-BR PARGESA HOLDING SA-BR
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jul 2006	USD	87.15	87.25	86.75	87.15	87.15	-4.35 (-4.75%)	2,050
17 Jul 2006	USD	91.5	91.5	91.5	91.5	91.5	0.0 (0.0%)	0
14 Jul 2006	USD	91.5	91.5	91.1585	91.5	91.5	-1.5 (-1.61%)	4,210
13 Jul 2006	USD	93	93	93	93	93	0.0 (0.0%)	0
12 Jul 2006	USD	93	93	93	93	93	0.0 (0.0%)	200
11 Jul 2006	USD	93	93	93	93	93	0.0 (0.0%)	0
10 Jul 2006	USD	93	93	93	93	93	-2 (-2.11%)	685
7 Jul 2006	USD	95	95	95	95	95	0.0 (0.0%)	380
6 Jul 2006	USD	95	95	95	95	95	0.0 (0.0%)	0
5 Jul 2006	USD	95	95	95	95	95	0.0 (0.0%)	0
4 Jul 2006	USD	95	95	95	95	95	0.0 (0.0%)	0
3 Jul 2006	USD	95	95	95	95	95	+4 (+4.40%)	170
30 Jun 2006	USD	91	91	91	91	91	0.0 (0.0%)	0
29 Jun 2006	USD	91	91	91	91	91	+2.05 (+2.30%)	1,250
28 Jun 2006	USD	88.95	89.7	88.95	88.95	88.95	-0.75 (-0.84%)	1,319
27 Jun 2006	USD	89.7	89.7	89.7	89.7	89.7	-1.05 (-1.16%)	100
26 Jun 2006	USD	90.75	90.75	90	90.75	90.75	+2.03 (+2.29%)	555
23 Jun 2006	USD	88.72	89.75	88.72	88.72	88.72	-3.28 (-3.57%)	4,600
22 Jun 2006	USD	92	92	92	92	92	+1.9 (+2.11%)	400
21 Jun 2006	USD	90.1	91.5	90.1	90.1	90.1	-2.9 (-3.12%)	920
20 Jun 2006	USD	93	93	93	93	93	+4 (+4.49%)	112
19 Jun 2006	USD	89	89	89	89	89	0.0 (0.0%)	0
16 Jun 2006	USD	89	89	89	89	89	0.0 (0.0%)	0
15 Jun 2006	USD	89	89	89	89	89	0.0 (0.0%)	0
14 Jun 2006	USD	89	89	89	89	89	0.0 (0.0%)	0
13 Jun 2006	USD	89	89	88.65	89	89	-2.15 (-2.36%)	2,000
12 Jun 2006	USD	91.15	91.15	89.85	91.15	91.15	+1.15 (+1.28%)	475
9 Jun 2006	USD	90	90	90	90	90	-3.65 (-3.90%)	126
8 Jun 2006	USD	93.65	93.65	93.65	93.65	93.65	0.0 (0.0%)	0
7 Jun 2006	USD	93.65	93.65	93.65	93.65	93.65	+0.036 (+0.04%)	200