| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2006 | USD | 99.25 | 99.25 | 99.25 | 99.25 | 99.25 | -0.25 (-0.25%) | 137 |
| 24 Apr 2006 | USD | 99.5 | 99.5 | 99.5 | 99.5 | 99.5 | 0.0 (0.0%) | 0 |
| 21 Apr 2006 | USD | 99.5 | 99.5 | 99.5 | 99.5 | 99.5 | 0.0 (0.0%) | 0 |
| 20 Apr 2006 | USD | 99.5 | 99.5 | 99.5 | 99.5 | 99.5 | -1.5 (-1.49%) | 1,425 |
| 19 Apr 2006 | USD | 101 | 101 | 100.75 | 101 | 101 | +2.5 (+2.54%) | 2,525 |
| 18 Apr 2006 | USD | 98.5 | 98.5 | 98.4428 | 98.5 | 98.5 | +1.25 (+1.29%) | 700 |
| 17 Apr 2006 | USD | 97.25 | 97.25 | 97.25 | 97.25 | 97.25 | 0.0 (0.0%) | 0 |
| 14 Apr 2006 | USD | 97.25 | 97.25 | 97.25 | 97.25 | 97.25 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | USD | 97.25 | 97.25 | 97.25 | 97.25 | 97.25 | +1.75 (+1.83%) | 540 |
| 12 Apr 2006 | USD | 95.5 | 95.5 | 95.5 | 95.5 | 95.5 | -2.5 (-2.55%) | 100 |
| 11 Apr 2006 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
| 10 Apr 2006 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
| 7 Apr 2006 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
| 6 Apr 2006 | USD | 98 | 98 | 98 | 98 | 98 | +0.6 (+0.62%) | 100 |
| 5 Apr 2006 | USD | 97.4 | 97.4 | 97.4 | 97.4 | 97.4 | -0.7 (-0.71%) | 500 |
| 4 Apr 2006 | USD | 98.1 | 98.1 | 98.1 | 98.1 | 98.1 | +1.2 (+1.24%) | 2,683 |
| 3 Apr 2006 | USD | 96.9 | 96.9 | 96.9 | 96.9 | 96.9 | 0.0 (0.0%) | 0 |
| 31 Mar 2006 | USD | 96.9 | 96.9 | 96 | 96.9 | 96.9 | +0.6 (+0.62%) | 461 |
| 30 Mar 2006 | USD | 96.3 | 96.3 | 96.25 | 96.3 | 96.3 | -2.2 (-2.23%) | 353 |
| 29 Mar 2006 | USD | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | 0.0 (0.0%) | 0 |
| 28 Mar 2006 | USD | 98.5 | 99 | 98.5 | 98.5 | 98.5 | +0.6 (+0.61%) | 610 |
| 27 Mar 2006 | USD | 97.9 | 97.9 | 97.9 | 97.9 | 97.9 | +1.9 (+1.98%) | 510 |
| 24 Mar 2006 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
| 23 Mar 2006 | USD | 96 | 96.25 | 96 | 96 | 96 | +0.25 (+0.26%) | 1,440 |
| 22 Mar 2006 | USD | 95.75 | 95.75 | 95.75 | 95.75 | 95.75 | -0.35 (-0.36%) | 380 |
| 21 Mar 2006 | USD | 96.1 | 96.1 | 96.1 | 96.1 | 96.1 | +0.601 (+0.63%) | 200 |
| 20 Mar 2006 | USD | 95.4995 | 97 | 94.5 | 95.4995 | 95.4995 | -2.001 (-2.05%) | 560 |
| 17 Mar 2006 | USD | 97.5 | 97.5 | 97.25 | 97.5 | 97.5 | +1.25 (+1.30%) | 1,080 |
| 16 Mar 2006 | USD | 96.25 | 96.25 | 96.25 | 96.25 | 96.25 | +0.25 (+0.26%) | 370 |
| 15 Mar 2006 | USD | 96 | 96 | 96 | 96 | 96 | +1.5 (+1.59%) | 628 |
