| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2019 | USD | 72 | 72.65 | 72 | 72.65 | 72.65 | +1.585 (+2.23%) | 1,304 |
| 28 Aug 2019 | USD | 71.065 | 71.065 | 71.065 | 71.065 | 71.065 | 0.0 (0.0%) | 110 |
| 27 Aug 2019 | USD | 71.065 | 71.065 | 71.065 | 71.065 | 71.065 | +0.265 (+0.37%) | 337 |
| 26 Aug 2019 | USD | 70.8 | 70.8 | 70.8 | 70.8 | 70.8 | -0.2 (-0.28%) | 1,352 |
| 23 Aug 2019 | USD | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
| 22 Aug 2019 | USD | 70.68 | 71 | 70.68 | 71 | 71 | -0.11 (-0.15%) | 1,540 |
| 21 Aug 2019 | USD | 71.18 | 71.18 | 71.11 | 71.11 | 71.11 | -0.14 (-0.20%) | 767 |
| 20 Aug 2019 | USD | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | 0.0 (0.0%) | 292 |
| 19 Aug 2019 | USD | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | +0.92 (+1.31%) | 261 |
| 16 Aug 2019 | USD | 69.91 | 70.33 | 69.91 | 70.33 | 70.33 | +1.22 (+1.77%) | 740 |
| 15 Aug 2019 | USD | 69.386 | 69.61 | 69.11 | 69.11 | 69.11 | -1.5 (-2.12%) | 3,499 |
| 14 Aug 2019 | USD | 70.0018 | 70.61 | 70.0018 | 70.61 | 70.61 | -1.76 (-2.43%) | 1,428 |
| 13 Aug 2019 | USD | 72.18 | 72.42 | 72.18 | 72.37 | 72.37 | +0.42 (+0.58%) | 442 |
| 12 Aug 2019 | USD | 71.95 | 71.95 | 71.95 | 71.95 | 71.95 | -0.11 (-0.15%) | 339 |
| 9 Aug 2019 | USD | 72.15 | 72.15 | 72.05 | 72.06 | 72.06 | -0.34 (-0.47%) | 1,582 |
| 8 Aug 2019 | USD | 71.9345 | 72.4 | 71.9345 | 72.4 | 72.4 | +0.43 (+0.60%) | 933 |
| 7 Aug 2019 | USD | 71.97 | 71.97 | 71.97 | 71.97 | 71.97 | -0.23 (-0.32%) | 485 |
| 6 Aug 2019 | USD | 72 | 72.2 | 71.75 | 72.2 | 72.2 | -1.3 (-1.77%) | 803 |
| 5 Aug 2019 | USD | 73.04 | 73.5 | 72.5 | 73.5 | 73.5 | -0.4 (-0.54%) | 7,639 |
| 2 Aug 2019 | USD | 74.5 | 74.5 | 73.9 | 73.9 | 73.9 | -1.54 (-2.04%) | 1,060 |
| 1 Aug 2019 | USD | 75.44 | 75.44 | 75.44 | 75.44 | 75.44 | 0.0 (0.0%) | 0 |
| 31 Jul 2019 | USD | 75.95 | 75.95 | 74.6 | 75.44 | 75.44 | +0.44 (+0.59%) | 2,247 |
| 30 Jul 2019 | USD | 74.5 | 75.4 | 74.5 | 75 | 75 | -0.64 (-0.85%) | 9,488 |
| 29 Jul 2019 | USD | 74.95 | 75.64 | 74.95 | 75.64 | 75.64 | -0.01 (-0.01%) | 880 |
| 26 Jul 2019 | USD | 75.65 | 75.65 | 75.65 | 75.65 | 75.65 | +0.35 (+0.46%) | 1,405 |
| 25 Jul 2019 | USD | 75.69 | 75.69 | 75.24 | 75.3 | 75.3 | -0.85 (-1.12%) | 1,377 |
| 24 Jul 2019 | USD | 76.125 | 76.15 | 76.125 | 76.15 | 76.15 | +0.09 (+0.12%) | 338 |
| 23 Jul 2019 | USD | 75.79 | 76.06 | 75.79 | 76.06 | 76.06 | +0.56 (+0.74%) | 484 |
| 22 Jul 2019 | USD | 75.165 | 75.5 | 75.165 | 75.5 | 75.5 | -0.33 (-0.44%) | 2,348 |
| 19 Jul 2019 | USD | 75.83 | 75.83 | 75.83 | 75.83 | 75.83 | +0.07 (+0.09%) | 200 |
