| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2006 | USD | 94.5 | 94.85 | 93.75 | 94.5 | 94.5 | +2 (+2.16%) | 3,230 |
| 13 Mar 2006 | USD | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | +1 (+1.09%) | 1,600 |
| 10 Mar 2006 | USD | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | +0.55 (+0.60%) | 880 |
| 9 Mar 2006 | USD | 90.95 | 90.95 | 90.95 | 90.95 | 90.95 | 0.0 (0.0%) | 0 |
| 8 Mar 2006 | USD | 90.95 | 90.95 | 90.95 | 90.95 | 90.95 | -1.55 (-1.68%) | 1,570 |
| 7 Mar 2006 | USD | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | -1.5 (-1.60%) | 1,840 |
| 6 Mar 2006 | USD | 94 | 94.5 | 93.45 | 94 | 94 | -0.25 (-0.27%) | 5,605 |
| 3 Mar 2006 | USD | 94.25 | 94.25 | 94.25 | 94.25 | 94.25 | 0.0 (0.0%) | 0 |
| 2 Mar 2006 | USD | 94.25 | 94.25 | 94 | 94.25 | 94.25 | -0.5 (-0.53%) | 600 |
| 1 Mar 2006 | USD | 94.75 | 94.75 | 94.75 | 94.75 | 94.75 | -1 (-1.04%) | 244 |
| 28 Feb 2006 | USD | 95.75 | 95.75 | 95.75 | 95.75 | 95.75 | +1.25 (+1.32%) | 700 |
| 27 Feb 2006 | USD | 94.5 | 94.5 | 94.5 | 94.5 | 94.5 | 0.0 (0.0%) | 0 |
| 24 Feb 2006 | USD | 94.5 | 94.75 | 94.5 | 94.5 | 94.5 | +0.051 (+0.05%) | 317 |
| 23 Feb 2006 | USD | 94.4494 | 94.4494 | 94.4494 | 94.4494 | 94.4494 | -0.051 (-0.05%) | 6,000 |
| 22 Feb 2006 | USD | 94.5 | 94.5 | 94.5 | 94.5 | 94.5 | 0.0 (0.0%) | 0 |
| 21 Feb 2006 | USD | 94.5 | 94.5 | 94.5 | 94.5 | 94.5 | +2.881 (+3.15%) | 800 |
| 20 Feb 2006 | USD | 91.6185 | 91.6185 | 91.6185 | 91.6185 | 91.6185 | 0.0 (0.0%) | 0 |
| 17 Feb 2006 | USD | 91.6185 | 91.6185 | 91.6185 | 91.6185 | 91.6185 | -0.281 (-0.31%) | 400 |
| 16 Feb 2006 | USD | 91.9 | 91.9 | 91.9 | 91.9 | 91.9 | -1.6 (-1.71%) | 400 |
| 15 Feb 2006 | USD | 93.5 | 93.5 | 93.5 | 93.5 | 93.5 | 0.0 (0.0%) | 0 |
| 14 Feb 2006 | USD | 93.5 | 93.5 | 93.5 | 93.5 | 93.5 | 0.0 (0.0%) | 0 |
| 13 Feb 2006 | USD | 93.5 | 93.5 | 93.25 | 93.5 | 93.5 | -1 (-1.06%) | 1,300 |
| 10 Feb 2006 | USD | 94.5 | 94.5 | 94.5 | 94.5 | 94.5 | +0.25 (+0.27%) | 1,742 |
| 9 Feb 2006 | USD | 94.25 | 95.1 | 94.25 | 94.25 | 94.25 | -1.95 (-2.03%) | 4,641 |
| 8 Feb 2006 | USD | 96.2 | 96.2 | 96.2 | 96.2 | 96.2 | 0.0 (0.0%) | 0 |
| 7 Feb 2006 | USD | 96.2 | 96.2 | 96 | 96.2 | 96.2 | -1.3 (-1.33%) | 1,450 |
| 6 Feb 2006 | USD | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 0 |
| 3 Feb 2006 | USD | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 0 |
| 2 Feb 2006 | USD | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 0 |
| 1 Feb 2006 | USD | 97.5 | 97.75 | 97.5 | 97.5 | 97.5 | -1.5 (-1.52%) | 661 |
