Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2006 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
30 Jan 2006 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
27 Jan 2006 | USD | 99 | 99 | 99 | 99 | 99 | +9 (+10%) | 3,600 |
26 Jan 2006 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
25 Jan 2006 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
24 Jan 2006 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
23 Jan 2006 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
20 Jan 2006 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
19 Jan 2006 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
18 Jan 2006 | USD | 90 | 90 | 89 | 90 | 90 | 0.0 (0.0%) | 2,251 |
17 Jan 2006 | USD | 90 | 90 | 89.75 | 90 | 90 | +0.25 (+0.28%) | 1,827 |
16 Jan 2006 | USD | 89.75 | 89.75 | 89.75 | 89.75 | 89.75 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 89.75 | 89.75 | 89.75 | 89.75 | 89.75 | 0.0 (0.0%) | 0 |
12 Jan 2006 | USD | 89.75 | 89.75 | 89.75 | 89.75 | 89.75 | -1.25 (-1.37%) | 7,966 |
11 Jan 2006 | USD | 91 | 91 | 91 | 91 | 91 | -0.5 (-0.55%) | 1,900 |
10 Jan 2006 | USD | 91.5 | 91.5 | 91.0166 | 91.5 | 91.5 | -0.347 (-0.38%) | 4,150 |
9 Jan 2006 | USD | 91.847 | 91.847 | 91.847 | 91.847 | 91.847 | 0.0 (0.0%) | 0 |
6 Jan 2006 | USD | 91.847 | 91.847 | 91.847 | 91.847 | 91.847 | +8.847 (+10.66%) | 2,000 |
5 Jan 2006 | USD | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
4 Jan 2006 | USD | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
3 Jan 2006 | USD | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
2 Jan 2006 | USD | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
29 Dec 2005 | USD | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
28 Dec 2005 | USD | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
27 Dec 2005 | USD | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
26 Dec 2005 | USD | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
22 Dec 2005 | USD | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
21 Dec 2005 | USD | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |