PARGESA HOLDING SA-BR Recent Share Price (USX:PRGAF)

USX:PRGAF - PARGESA HOLDING SA-BR PARGESA HOLDING SA-BR
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Dec 2005	USD	83	83	82	83	83	+1 (+1.22%)	850
19 Dec 2005	USD	82	82	82	82	82	0.0 (0.0%)	0
16 Dec 2005	USD	82	82	82	82	82	+0.5 (+0.61%)	100
15 Dec 2005	USD	81.5	81.5	81.5	81.5	81.5	-0.4 (-0.49%)	250
14 Dec 2005	USD	81.9	81.9	81.9	81.9	81.9	0.0 (0.0%)	0
13 Dec 2005	USD	81.9	81.9	81.9	81.9	81.9	+2.9 (+3.67%)	200
12 Dec 2005	USD	79	79	79	79	79	0.0 (0.0%)	0
9 Dec 2005	USD	79	79	79	79	79	0.0 (0.0%)	0
8 Dec 2005	USD	79	79	79	79	79	0.0 (0.0%)	0
7 Dec 2005	USD	79	79	79	79	79	0.0 (0.0%)	0
6 Dec 2005	USD	79	79.15	79	79	79	+0.65 (+0.83%)	929
5 Dec 2005	USD	78.35	78.35	78.35	78.35	78.35	+1.6 (+2.08%)	850
2 Dec 2005	USD	76.75	77.85	76.75	76.75	76.75	+0.419 (+0.55%)	500
1 Dec 2005	USD	76.3313	76.3313	76.3313	76.3313	76.3313	0.0 (0.0%)	0
30 Nov 2005	USD	76.3313	76.3313	76.3313	76.3313	76.3313	-0.169 (-0.22%)	300
29 Nov 2005	USD	76.5	76.5	76.5	76.5	76.5	-0.5 (-0.65%)	200
28 Nov 2005	USD	77	77	76.75	77	77	-0.4 (-0.52%)	400
25 Nov 2005	USD	77.4	77.4	77.4	77.4	77.4	0.0 (0.0%)	0
24 Nov 2005	USD	77.4	77.4	77.4	77.4	77.4	0.0 (0.0%)	0
23 Nov 2005	USD	77.4	77.4	77	77.4	77.4	-0.27 (-0.35%)	350
22 Nov 2005	USD	77.67	77.67	77.67	77.67	77.67	0.0 (0.0%)	0
21 Nov 2005	USD	77.67	77.67	77.67	77.67	77.67	0.0 (0.0%)	0
18 Nov 2005	USD	77.67	77.67	77.67	77.67	77.67	0.0 (0.0%)	0
17 Nov 2005	USD	77.67	77.67	77.67	77.67	77.67	0.0 (0.0%)	0
16 Nov 2005	USD	77.67	77.67	77.67	77.67	77.67	0.0 (0.0%)	0
15 Nov 2005	USD	77.67	77.67	77.67	77.67	77.67	0.0 (0.0%)	0
14 Nov 2005	USD	77.67	77.67	77.67	77.67	77.67	0.0 (0.0%)	0
11 Nov 2005	USD	77.67	77.67	77.67	77.67	77.67	0.0 (0.0%)	0
10 Nov 2005	USD	77.67	77.67	77.67	77.67	77.67	0.0 (0.0%)	0
9 Nov 2005	USD	77.67	77.67	77.67	77.67	77.67	0.0 (0.0%)	0