| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2005 | USD | 77.67 | 77.67 | 77.67 | 77.67 | 77.67 | 0.0 (0.0%) | 0 |
| 7 Nov 2005 | USD | 77.67 | 77.67 | 77.67 | 77.67 | 77.67 | 0.0 (0.0%) | 0 |
| 4 Nov 2005 | USD | 77.67 | 77.67 | 77.67 | 77.67 | 77.67 | +0.23 (+0.30%) | 220 |
| 3 Nov 2005 | USD | 77.44 | 77.44 | 77.44 | 77.44 | 77.44 | 0.0 (0.0%) | 0 |
| 2 Nov 2005 | USD | 77.44 | 77.44 | 77.44 | 77.44 | 77.44 | 0.0 (0.0%) | 0 |
| 1 Nov 2005 | USD | 77.44 | 77.44 | 77.44 | 77.44 | 77.44 | 0.0 (0.0%) | 0 |
| 31 Oct 2005 | USD | 77.44 | 77.44 | 77.44 | 77.44 | 77.44 | 0.0 (0.0%) | 0 |
| 28 Oct 2005 | USD | 77.44 | 77.44 | 77.44 | 77.44 | 77.44 | -0.965 (-1.23%) | 200 |
| 27 Oct 2005 | USD | 78.405 | 78.405 | 78.405 | 78.405 | 78.405 | +1.155 (+1.50%) | 560 |
| 26 Oct 2005 | USD | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | -3.25 (-4.04%) | 3,250 |
| 25 Oct 2005 | USD | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | 0.0 (0.0%) | 0 |
| 24 Oct 2005 | USD | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | 0.0 (0.0%) | 0 |
| 21 Oct 2005 | USD | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | 0.0 (0.0%) | 0 |
| 20 Oct 2005 | USD | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | 0.0 (0.0%) | 0 |
| 19 Oct 2005 | USD | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | 0.0 (0.0%) | 0 |
| 18 Oct 2005 | USD | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | -3.932 (-4.66%) | 1,000 |
| 17 Oct 2005 | USD | 84.4316 | 84.4316 | 84.4316 | 84.4316 | 84.4316 | 0.0 (0.0%) | 0 |
| 14 Oct 2005 | USD | 84.4316 | 84.4316 | 84.4316 | 84.4316 | 84.4316 | 0.0 (0.0%) | 0 |
| 13 Oct 2005 | USD | 84.4316 | 84.4316 | 84.4316 | 84.4316 | 84.4316 | 0.0 (0.0%) | 0 |
| 12 Oct 2005 | USD | 84.4316 | 84.4316 | 84.4316 | 84.4316 | 84.4316 | +0.032 (+0.04%) | 600 |
| 11 Oct 2005 | USD | 84.4 | 84.4 | 84.4 | 84.4 | 84.4 | +1.581 (+1.91%) | 600 |
| 10 Oct 2005 | USD | 82.819 | 82.819 | 82.819 | 82.819 | 82.819 | -1.181 (-1.41%) | 750 |
| 7 Oct 2005 | USD | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
| 6 Oct 2005 | USD | 84 | 84 | 83.2132 | 84 | 84 | -0.5 (-0.59%) | 1,211 |
| 5 Oct 2005 | USD | 84.5 | 84.5 | 83.7474 | 84.5 | 84.5 | -0.579 (-0.68%) | 1,892 |
| 4 Oct 2005 | USD | 85.0786 | 85.0786 | 84.9249 | 85.0786 | 85.0786 | +0.079 (+0.09%) | 2,452 |
| 3 Oct 2005 | USD | 85 | 85 | 85 | 85 | 85 | +1.5 (+1.80%) | 300 |
| 30 Sep 2005 | USD | 83.5004 | 83.5004 | 83.5004 | 83.5004 | 83.5004 | 0.0 (0.0%) | 0 |
| 29 Sep 2005 | USD | 83.5004 | 83.5004 | 83.5004 | 83.5004 | 83.5004 | 0.0 (0.0%) | 0 |
| 28 Sep 2005 | USD | 83.5004 | 83.5004 | 83.5004 | 83.5004 | 83.5004 | 0.0 (0.0%) | 0 |
