Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2005 | USD | 83.5004 | 83.5004 | 83.5004 | 83.5004 | 83.5004 | 0.0 (0.0%) | 0 |
26 Sep 2005 | USD | 83.5004 | 83.5004 | 83.5004 | 83.5004 | 83.5004 | 0.0 (0.0%) | 0 |
23 Sep 2005 | USD | 83.5004 | 83.5004 | 83.5004 | 83.5004 | 83.5004 | 0.0 (0.0%) | 0 |
22 Sep 2005 | USD | 83.5004 | 83.5004 | 83.5004 | 83.5004 | 83.5004 | 0.0 (0.0%) | 0 |
21 Sep 2005 | USD | 83.5004 | 83.5004 | 83.5004 | 83.5004 | 83.5004 | -0.221 (-0.26%) | 112 |
20 Sep 2005 | USD | 83.7217 | 83.7217 | 83.7217 | 83.7217 | 83.7217 | +0.072 (+0.09%) | 180 |
19 Sep 2005 | USD | 83.65 | 83.65 | 83.65 | 83.65 | 83.65 | -0.1 (-0.12%) | 500 |
16 Sep 2005 | USD | 83.75 | 83.75 | 83.5 | 83.75 | 83.75 | +0.35 (+0.42%) | 950 |
15 Sep 2005 | USD | 83.4 | 83.4 | 83.4 | 83.4 | 83.4 | -0.7 (-0.83%) | 675 |
14 Sep 2005 | USD | 84.1 | 84.1 | 84.1 | 84.1 | 84.1 | +0.1 (+0.12%) | 850 |
13 Sep 2005 | USD | 84 | 84 | 84 | 84 | 84 | -0.39 (-0.46%) | 300 |
12 Sep 2005 | USD | 84.3902 | 84.3902 | 84.3902 | 84.3902 | 84.3902 | 0.0 (0.0%) | 0 |
9 Sep 2005 | USD | 84.3902 | 84.3902 | 84.3902 | 84.3902 | 84.3902 | 0.0 (0.0%) | 0 |
8 Sep 2005 | USD | 84.3902 | 84.3902 | 84.3902 | 84.3902 | 84.3902 | -0.61 (-0.72%) | 3,000 |
7 Sep 2005 | USD | 85 | 85 | 85 | 85 | 85 | +1 (+1.19%) | 2,100 |
6 Sep 2005 | USD | 84 | 84 | 84 | 84 | 84 | +0.4 (+0.48%) | 1,350 |
5 Sep 2005 | USD | 83.6 | 83.6 | 83.6 | 83.6 | 83.6 | 0.0 (0.0%) | 0 |
2 Sep 2005 | USD | 83.6 | 83.6 | 83.6 | 83.6 | 83.6 | 0.0 (0.0%) | 0 |
1 Sep 2005 | USD | 83.6 | 83.6 | 83.6 | 83.6 | 83.6 | +2.25 (+2.77%) | 115 |
31 Aug 2005 | USD | 81.35 | 81.35 | 80.4222 | 81.35 | 81.35 | +1.6 (+2.01%) | 8,300 |
30 Aug 2005 | USD | 79.75 | 79.75 | 79.55 | 79.75 | 79.75 | 0.0 (0.0%) | 2,650 |
29 Aug 2005 | USD | 79.75 | 79.75 | 79.5 | 79.75 | 79.75 | -0.5 (-0.62%) | 1,130 |
26 Aug 2005 | USD | 80.25 | 80.25 | 80 | 80.25 | 80.25 | -0.7 (-0.86%) | 900 |
25 Aug 2005 | USD | 80.95 | 80.95 | 80.95 | 80.95 | 80.95 | 0.0 (0.0%) | 0 |
24 Aug 2005 | USD | 80.95 | 80.95 | 80.95 | 80.95 | 80.95 | 0.0 (0.0%) | 0 |
23 Aug 2005 | USD | 80.95 | 80.95 | 80.95 | 80.95 | 80.95 | 0.0 (0.0%) | 0 |
22 Aug 2005 | USD | 80.95 | 80.95 | 80.95 | 80.95 | 80.95 | +1.62 (+2.04%) | 250 |
19 Aug 2005 | USD | 79.3304 | 79.3304 | 79.3304 | 79.3304 | 79.3304 | 0.0 (0.0%) | 0 |
18 Aug 2005 | USD | 79.3304 | 79.3304 | 79.3304 | 79.3304 | 79.3304 | 0.0 (0.0%) | 0 |
17 Aug 2005 | USD | 79.3304 | 79.3304 | 79.3304 | 79.3304 | 79.3304 | +3.73 (+4.93%) | 1,000 |