Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2005 | USD | 75.6 | 75.6 | 75.6 | 75.6 | 75.6 | 0.0 (0.0%) | 0 |
15 Aug 2005 | USD | 75.6 | 75.6 | 75.6 | 75.6 | 75.6 | 0.0 (0.0%) | 0 |
12 Aug 2005 | USD | 75.6 | 75.6 | 75.6 | 75.6 | 75.6 | 0.0 (0.0%) | 0 |
11 Aug 2005 | USD | 75.6 | 75.6 | 75.6 | 75.6 | 75.6 | 0.0 (0.0%) | 0 |
10 Aug 2005 | USD | 75.6 | 75.6 | 75.6 | 75.6 | 75.6 | 0.0 (0.0%) | 0 |
9 Aug 2005 | USD | 75.6 | 75.6 | 75.6 | 75.6 | 75.6 | 0.0 (0.0%) | 0 |
8 Aug 2005 | USD | 75.6 | 75.79 | 75.6 | 75.6 | 75.6 | -0.4 (-0.53%) | 320 |
5 Aug 2005 | USD | 76 | 76 | 76 | 76 | 76 | +2.14 (+2.90%) | 400 |
4 Aug 2005 | USD | 73.8599 | 73.8599 | 73.8599 | 73.8599 | 73.8599 | 0.0 (0.0%) | 0 |
3 Aug 2005 | USD | 73.8599 | 73.8599 | 73.8599 | 73.8599 | 73.8599 | 0.0 (0.0%) | 0 |
2 Aug 2005 | USD | 73.8599 | 73.8599 | 73.8599 | 73.8599 | 73.8599 | 0.0 (0.0%) | 0 |
1 Aug 2005 | USD | 73.8599 | 73.8599 | 73.8599 | 73.8599 | 73.8599 | 0.0 (0.0%) | 0 |
29 Jul 2005 | USD | 73.8599 | 73.8599 | 73.8599 | 73.8599 | 73.8599 | 0.0 (0.0%) | 0 |
28 Jul 2005 | USD | 73.8599 | 73.8599 | 73.8599 | 73.8599 | 73.8599 | 0.0 (0.0%) | 0 |
27 Jul 2005 | USD | 73.8599 | 73.8599 | 73.8599 | 73.8599 | 73.8599 | 0.0 (0.0%) | 0 |
26 Jul 2005 | USD | 73.8599 | 73.8599 | 73.8599 | 73.8599 | 73.8599 | 0.0 (0.0%) | 0 |
25 Jul 2005 | USD | 73.8599 | 73.8599 | 73.7828 | 73.8599 | 73.8599 | +1.052 (+1.44%) | 2,818 |
22 Jul 2005 | USD | 72.8079 | 72.8079 | 72.8079 | 72.8079 | 72.8079 | 0.0 (0.0%) | 0 |
21 Jul 2005 | USD | 72.8079 | 72.8079 | 72.8079 | 72.8079 | 72.8079 | 0.0 (0.0%) | 0 |
20 Jul 2005 | USD | 72.8079 | 72.8079 | 72.8079 | 72.8079 | 72.8079 | 0.0 (0.0%) | 0 |
19 Jul 2005 | USD | 72.8079 | 72.8079 | 72.8079 | 72.8079 | 72.8079 | 0.0 (0.0%) | 0 |
18 Jul 2005 | USD | 72.8079 | 72.8079 | 72.8079 | 72.8079 | 72.8079 | 0.0 (0.0%) | 0 |
15 Jul 2005 | USD | 72.8079 | 72.8079 | 72.8079 | 72.8079 | 72.8079 | 0.0 (0.0%) | 0 |
14 Jul 2005 | USD | 72.8079 | 72.8079 | 72.8079 | 72.8079 | 72.8079 | 0.0 (0.0%) | 0 |
13 Jul 2005 | USD | 72.8079 | 72.8079 | 72.8079 | 72.8079 | 72.8079 | 0.0 (0.0%) | 0 |
12 Jul 2005 | USD | 72.8079 | 72.8079 | 72.8079 | 72.8079 | 72.8079 | 0.0 (0.0%) | 0 |
11 Jul 2005 | USD | 72.8079 | 72.8079 | 72.8079 | 72.8079 | 72.8079 | 0.0 (0.0%) | 0 |
8 Jul 2005 | USD | 72.8079 | 72.8079 | 72.8079 | 72.8079 | 72.8079 | 0.0 (0.0%) | 0 |
7 Jul 2005 | USD | 72.8079 | 72.8079 | 72.8079 | 72.8079 | 72.8079 | 0.0 (0.0%) | 0 |
6 Jul 2005 | USD | 72.8079 | 72.8079 | 72.8079 | 72.8079 | 72.8079 | 0.0 (0.0%) | 0 |