| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2019 | USD | 75.565 | 75.76 | 75.41 | 75.76 | 75.76 | -0.2 (-0.26%) | 2,031 |
| 17 Jul 2019 | USD | 75.96 | 75.96 | 75.96 | 75.96 | 75.96 | 0.0 (0.0%) | 271 |
| 16 Jul 2019 | USD | 75.96 | 75.96 | 75.96 | 75.96 | 75.96 | 0.0 (0.0%) | 152 |
| 15 Jul 2019 | USD | 75.96 | 75.96 | 75.96 | 75.96 | 75.96 | 0.0 (0.0%) | 48 |
| 12 Jul 2019 | USD | 76.1 | 76.155 | 75.9 | 75.96 | 75.96 | +0.06 (+0.08%) | 1,974 |
| 11 Jul 2019 | USD | 75.9 | 75.9 | 75.9 | 75.9 | 75.9 | +0.15 (+0.20%) | 250 |
| 10 Jul 2019 | USD | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | 0.0 (0.0%) | 563 |
| 9 Jul 2019 | USD | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | 0.0 (0.0%) | 567 |
| 8 Jul 2019 | USD | 75.24 | 75.75 | 75.24 | 75.75 | 75.75 | -0.48 (-0.63%) | 8,316 |
| 5 Jul 2019 | USD | 76.23 | 76.23 | 76.23 | 76.23 | 76.23 | -1.47 (-1.89%) | 282 |
| 4 Jul 2019 | USD | 77.7 | 77.7 | 77.7 | 77.7 | 77.7 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 77.7 | 77.7 | 77.7 | 77.7 | 77.7 | +0.535 (+0.69%) | 261 |
| 2 Jul 2019 | USD | 77.165 | 77.165 | 77.165 | 77.165 | 77.165 | -0.255 (-0.33%) | 755 |
| 1 Jul 2019 | USD | 77.42 | 77.42 | 77.42 | 77.42 | 77.42 | +0.79 (+1.03%) | 219 |
| 28 Jun 2019 | USD | 76.63 | 76.63 | 76.63 | 76.63 | 76.63 | 0.0 (0.0%) | 334 |
| 27 Jun 2019 | USD | 76.63 | 76.63 | 76.63 | 76.63 | 76.63 | -0.03 (-0.04%) | 318 |
| 26 Jun 2019 | USD | 76.66 | 76.66 | 76.66 | 76.66 | 76.66 | 0.0 (0.0%) | 15 |
| 25 Jun 2019 | USD | 76.46 | 76.66 | 76.46 | 76.66 | 76.66 | -0.097 (-0.13%) | 519 |
| 24 Jun 2019 | USD | 76.7568 | 76.7568 | 76.7568 | 76.7568 | 76.7568 | 0.0 (0.0%) | 6 |
| 21 Jun 2019 | USD | 76.71 | 76.7568 | 76.71 | 76.7568 | 76.7568 | -0.003 (0.0%) | 713 |
| 20 Jun 2019 | USD | 77.59 | 77.59 | 76.76 | 76.76 | 76.76 | -0.14 (-0.18%) | 874 |
| 19 Jun 2019 | USD | 76.15 | 76.9 | 76.15 | 76.9 | 76.9 | +1.05 (+1.38%) | 796 |
| 18 Jun 2019 | USD | 75.25 | 75.85 | 75.25 | 75.85 | 75.85 | +1.13 (+1.51%) | 567 |
| 17 Jun 2019 | USD | 74.72 | 74.72 | 74.72 | 74.72 | 74.72 | 0.0 (0.0%) | 15 |
| 14 Jun 2019 | USD | 74.5 | 74.72 | 74.5 | 74.72 | 74.72 | -0.42 (-0.56%) | 694 |
| 13 Jun 2019 | USD | 75.36 | 75.68 | 75.14 | 75.14 | 75.14 | +0.125 (+0.17%) | 850 |
| 12 Jun 2019 | USD | 75.0154 | 75.0154 | 75.0154 | 75.0154 | 75.0154 | -1.135 (-1.49%) | 456 |
| 11 Jun 2019 | USD | 75.9485 | 76.15 | 75.9485 | 76.15 | 76.15 | +0.7 (+0.93%) | 1,488 |
| 10 Jun 2019 | USD | 75.45 | 75.45 | 75.45 | 75.45 | 75.45 | 0.0 (0.0%) | 140 |
| 7 Jun 2019 | USD | 75.45 | 75.45 | 75.45 | 75.45 | 75.45 | +0.95 (+1.28%) | 281 |
