| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2019 | USD | 77.99 | 77.99 | 77.99 | 77.99 | 77.99 | -1.7 (-2.13%) | 512 |
| 24 Apr 2019 | USD | 79.69 | 79.69 | 79.69 | 79.69 | 79.69 | 0.0 (0.0%) | 247 |
| 23 Apr 2019 | USD | 79.14 | 80.09 | 79.14 | 79.69 | 79.69 | +0.29 (+0.37%) | 2,305 |
| 22 Apr 2019 | USD | 79.6 | 79.6 | 79.4 | 79.4 | 79.4 | -0.92 (-1.15%) | 495 |
| 19 Apr 2019 | USD | 80.32 | 80.32 | 80.32 | 80.32 | 80.32 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 80.52 | 80.52 | 80.32 | 80.32 | 80.32 | -0.48 (-0.59%) | 1,146 |
| 17 Apr 2019 | USD | 80.8 | 80.8 | 80.8 | 80.8 | 80.8 | +1.12 (+1.41%) | 884 |
| 16 Apr 2019 | USD | 79.6802 | 79.6802 | 79.6802 | 79.6802 | 79.6802 | 0.0 (0.0%) | 258 |
| 15 Apr 2019 | USD | 79.6802 | 79.6802 | 79.6802 | 79.6802 | 79.6802 | -0.32 (-0.40%) | 694 |
| 12 Apr 2019 | USD | 79.7 | 80 | 79.5569 | 80 | 80 | +0.62 (+0.78%) | 2,683 |
| 11 Apr 2019 | USD | 79.38 | 79.38 | 79.38 | 79.38 | 79.38 | 0.0 (0.0%) | 140 |
| 10 Apr 2019 | USD | 79.38 | 79.38 | 79.38 | 79.38 | 79.38 | 0.0 (0.0%) | 74 |
| 9 Apr 2019 | USD | 79.38 | 79.38 | 79.38 | 79.38 | 79.38 | +0.13 (+0.16%) | 497 |
| 8 Apr 2019 | USD | 79.25 | 79.25 | 79.25 | 79.25 | 79.25 | -0.945 (-1.18%) | 535 |
| 5 Apr 2019 | USD | 80.195 | 80.195 | 80.195 | 80.195 | 80.195 | 0.0 (0.0%) | 40 |
| 4 Apr 2019 | USD | 79.92 | 80.195 | 79.92 | 80.195 | 80.195 | -0.545 (-0.68%) | 874 |
| 3 Apr 2019 | USD | 80.74 | 80.74 | 80.74 | 80.74 | 80.74 | +1.2 (+1.51%) | 395 |
| 2 Apr 2019 | USD | 79.54 | 79.54 | 79.54 | 79.54 | 79.54 | 0.0 (0.0%) | 0 |
| 1 Apr 2019 | USD | 79.54 | 79.54 | 79.54 | 79.54 | 79.54 | +1.03 (+1.31%) | 515 |
| 29 Mar 2019 | USD | 78.23 | 78.51 | 78.23 | 78.51 | 78.51 | +0.52 (+0.67%) | 510 |
| 28 Mar 2019 | USD | 77.99 | 77.99 | 77.99 | 77.99 | 77.99 | 0.0 (0.0%) | 0 |
| 27 Mar 2019 | USD | 77.99 | 77.99 | 77.99 | 77.99 | 77.99 | +0.404 (+0.52%) | 406 |
| 26 Mar 2019 | USD | 77.5864 | 77.5864 | 77.5864 | 77.5864 | 77.5864 | -0.181 (-0.23%) | 482 |
| 25 Mar 2019 | USD | 77.7675 | 77.7675 | 77.7675 | 77.7675 | 77.7675 | -0.432 (-0.55%) | 464 |
| 22 Mar 2019 | USD | 78.2 | 78.2 | 78.2 | 78.2 | 78.2 | -2.15 (-2.68%) | 260 |
| 21 Mar 2019 | USD | 80.07 | 80.62 | 80.07 | 80.35 | 80.35 | -0.15 (-0.19%) | 805 |
| 20 Mar 2019 | USD | 80.2125 | 80.5 | 80.05 | 80.5 | 80.5 | -0.321 (-0.40%) | 1,678 |
| 19 Mar 2019 | USD | 80.8212 | 80.8212 | 80.8212 | 80.8212 | 80.8212 | +0.261 (+0.32%) | 674 |
| 18 Mar 2019 | USD | 80.56 | 80.56 | 80.56 | 80.56 | 80.56 | +0.33 (+0.41%) | 650 |
| 15 Mar 2019 | USD | 80.23 | 80.23 | 80.23 | 80.23 | 80.23 | 0.0 (0.0%) | 0 |
