| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2019 | USD | 79.05 | 79.34 | 78.93 | 79.34 | 79.34 | +0.59 (+0.75%) | 840 |
| 30 Jan 2019 | USD | 78.39 | 78.75 | 78.39 | 78.75 | 78.75 | +0.865 (+1.11%) | 518 |
| 29 Jan 2019 | USD | 77.885 | 77.885 | 77.885 | 77.885 | 77.885 | -0.425 (-0.54%) | 149 |
| 28 Jan 2019 | USD | 78.31 | 78.31 | 78.31 | 78.31 | 78.31 | -0.05 (-0.06%) | 202 |
| 25 Jan 2019 | USD | 77.9 | 78.36 | 77.61 | 78.36 | 78.36 | +0.716 (+0.92%) | 769 |
| 24 Jan 2019 | USD | 77.644 | 77.644 | 77.644 | 77.644 | 77.644 | 0.0 (0.0%) | 0 |
| 23 Jan 2019 | USD | 77.644 | 77.644 | 77.644 | 77.644 | 77.644 | 0.0 (0.0%) | 0 |
| 22 Jan 2019 | USD | 77.644 | 77.644 | 77.644 | 77.644 | 77.644 | -0.446 (-0.57%) | 162 |
| 21 Jan 2019 | USD | 78.09 | 78.09 | 78.09 | 78.09 | 78.09 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 78.42 | 78.99 | 78.09 | 78.09 | 78.09 | +0.86 (+1.11%) | 762 |
| 17 Jan 2019 | USD | 77.31 | 77.31 | 77.23 | 77.23 | 77.23 | -0.97 (-1.24%) | 763 |
| 16 Jan 2019 | USD | 78 | 78.6377 | 78 | 78.2 | 78.2 | +1.05 (+1.36%) | 1,425 |
| 15 Jan 2019 | USD | 77.15 | 77.15 | 77.15 | 77.15 | 77.15 | 0.0 (0.0%) | 0 |
| 14 Jan 2019 | USD | 77.03 | 77.15 | 77.03 | 77.15 | 77.15 | -0.65 (-0.84%) | 527 |
| 11 Jan 2019 | USD | 77.27 | 77.8 | 77.27 | 77.8 | 77.8 | +1.25 (+1.63%) | 495 |
| 10 Jan 2019 | USD | 76.5207 | 77.55 | 76.5207 | 76.55 | 76.55 | +0.8 (+1.06%) | 643 |
| 9 Jan 2019 | USD | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | -0.45 (-0.59%) | 137 |
| 8 Jan 2019 | USD | 75.95 | 76.3 | 75.95 | 76.2 | 76.2 | +0.471 (+0.62%) | 962 |
| 7 Jan 2019 | USD | 75.78 | 75.78 | 75.7294 | 75.7294 | 75.7294 | +1.029 (+1.38%) | 434 |
| 4 Jan 2019 | USD | 74.59 | 74.76 | 74.59 | 74.7 | 74.7 | +2.05 (+2.82%) | 655 |
| 3 Jan 2019 | USD | 72 | 72.65 | 72 | 72.65 | 72.65 | +0.65 (+0.90%) | 1,227 |
| 2 Jan 2019 | USD | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 164 |
| 1 Jan 2019 | USD | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 71.8 | 72 | 71.1 | 72 | 72 | +0.893 (+1.26%) | 1,592 |
| 28 Dec 2018 | USD | 71.05 | 71.107 | 71.05 | 71.107 | 71.107 | +1.557 (+2.24%) | 2,639 |
| 27 Dec 2018 | USD | 68.82 | 69.55 | 68.75 | 69.55 | 69.55 | +0.86 (+1.25%) | 947 |
| 26 Dec 2018 | USD | 68 | 68.69 | 67.25 | 68.69 | 68.69 | +0.18 (+0.26%) | 1,910 |
| 24 Dec 2018 | USD | 67.11 | 70.15 | 67.11 | 68.51 | 68.51 | -0.49 (-0.71%) | 1,093 |
| 21 Dec 2018 | USD | 69.1 | 69.1 | 69 | 69 | 69 | +0.7 (+1.02%) | 756 |
| 20 Dec 2018 | USD | 68.9354 | 69.1051 | 68.3 | 68.3 | 68.3 | -1.5 (-2.15%) | 2,994 |
