Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2020 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
27 Nov 2020 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
23 Nov 2020 | USD | 88.06 | 90 | 88.06 | 90 | 90 | +2 (+2.27%) | 800 |
20 Nov 2020 | USD | 88 | 88 | 88 | 88 | 88 | -0.99 (-1.11%) | 100 |
19 Nov 2020 | USD | 88.99 | 88.99 | 88.99 | 88.99 | 88.99 | -0.26 (-0.29%) | 4,500 |
18 Nov 2020 | USD | 89.45 | 89.45 | 89.25 | 89.25 | 89.25 | -1.2 (-1.33%) | 200 |
17 Nov 2020 | USD | 91.61 | 91.61 | 90.45 | 90.45 | 90.45 | +1.85 (+2.09%) | 400 |
16 Nov 2020 | USD | 88.6 | 88.6 | 88.6 | 88.6 | 88.6 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 89.45 | 89.45 | 88.6 | 88.6 | 88.6 | +2.2 (+2.55%) | 500 |
12 Nov 2020 | USD | 86.4 | 86.4 | 86.4 | 86.4 | 86.4 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 86.4 | 86.4 | 86.4 | 86.4 | 86.4 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 86.85 | 86.85 | 86.4 | 86.4 | 86.4 | -0.85 (-0.97%) | 300 |
9 Nov 2020 | USD | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | +5.95 (+7.32%) | 100 |
6 Nov 2020 | USD | 80.6 | 81.95 | 80.6 | 81.3 | 81.3 | +5.35 (+7.04%) | 1,700 |
5 Nov 2020 | USD | 75.95 | 75.95 | 75.95 | 75.95 | 75.95 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 75.95 | 75.95 | 75.95 | 75.95 | 75.95 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 75.95 | 75.95 | 75.95 | 75.95 | 75.95 | 0.0 (0.0%) | 0 |