| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2018 | USD | 71.49 | 72.35 | 71.49 | 72.35 | 72.35 | +1.35 (+1.90%) | 945 |
| 5 Nov 2018 | USD | 71.21 | 71.21 | 71 | 71 | 71 | -2.52 (-3.43%) | 207 |
| 2 Nov 2018 | USD | 73.38 | 73.52 | 73.38 | 73.52 | 73.52 | +1.885 (+2.63%) | 408 |
| 1 Nov 2018 | USD | 71.76 | 71.96 | 71.635 | 71.635 | 71.635 | -1.315 (-1.80%) | 850 |
| 31 Oct 2018 | USD | 72.95 | 72.95 | 72.95 | 72.95 | 72.95 | +2.8 (+3.99%) | 257 |
| 30 Oct 2018 | USD | 70.15 | 70.15 | 70.15 | 70.15 | 70.15 | 0.0 (0.0%) | 0 |
| 29 Oct 2018 | USD | 71.49 | 71.49 | 70.15 | 70.15 | 70.15 | +0.5 (+0.72%) | 1,979 |
| 26 Oct 2018 | USD | 69.65 | 69.65 | 69.65 | 69.65 | 69.65 | +0.9 (+1.31%) | 150 |
| 25 Oct 2018 | USD | 68.98 | 68.98 | 68.75 | 68.75 | 68.75 | +0.9 (+1.33%) | 545 |
| 24 Oct 2018 | USD | 67.85 | 67.85 | 67.85 | 67.85 | 67.85 | -1.16 (-1.68%) | 470 |
| 23 Oct 2018 | USD | 69.6 | 69.6 | 68.83 | 69.01 | 69.01 | -2.24 (-3.14%) | 2,971 |
| 22 Oct 2018 | USD | 70.49 | 71.25 | 70.25 | 71.25 | 71.25 | -0.7 (-0.97%) | 8,147 |
| 19 Oct 2018 | USD | 71.48 | 71.95 | 71.48 | 71.95 | 71.95 | +0.05 (+0.07%) | 456 |
| 18 Oct 2018 | USD | 72.46 | 72.46 | 71.9 | 71.9 | 71.9 | -1.2 (-1.64%) | 485 |
| 17 Oct 2018 | USD | 72.15 | 73.1 | 72.15 | 73.1 | 73.1 | +0.4 (+0.55%) | 945 |
| 16 Oct 2018 | USD | 73.16 | 73.16 | 72.7 | 72.7 | 72.7 | +0.85 (+1.18%) | 702 |
| 15 Oct 2018 | USD | 72.07 | 72.35 | 71.85 | 71.85 | 71.85 | -0.86 (-1.18%) | 1,387 |
| 12 Oct 2018 | USD | 72.58 | 72.71 | 72.58 | 72.71 | 72.71 | -0.902 (-1.23%) | 1,740 |
| 11 Oct 2018 | USD | 73.5506 | 73.97 | 73.5506 | 73.6119 | 73.6119 | -1.769 (-2.35%) | 1,485 |
| 10 Oct 2018 | USD | 75.3805 | 75.3805 | 75.3805 | 75.3805 | 75.3805 | +0.18 (+0.24%) | 878 |
| 9 Oct 2018 | USD | 75.2703 | 75.2703 | 75.2 | 75.2 | 75.2 | -4.2 (-5.29%) | 2,178 |
| 8 Oct 2018 | USD | 79.4 | 79.4 | 79.4 | 79.4 | 79.4 | 0.0 (0.0%) | 0 |
| 5 Oct 2018 | USD | 79.4 | 79.4 | 79.4 | 79.4 | 79.4 | 0.0 (0.0%) | 0 |
| 4 Oct 2018 | USD | 79.52 | 79.52 | 79.4 | 79.4 | 79.4 | -1.1 (-1.37%) | 481 |
| 3 Oct 2018 | USD | 80.3147 | 80.5 | 80.3147 | 80.5 | 80.5 | -0.05 (-0.06%) | 1,880 |
| 2 Oct 2018 | USD | 80.55 | 80.55 | 80.55 | 80.55 | 80.55 | 0.0 (0.0%) | 0 |
| 1 Oct 2018 | USD | 80.55 | 80.55 | 80.55 | 80.55 | 80.55 | 0.0 (0.0%) | 0 |
| 28 Sep 2018 | USD | 80.55 | 80.55 | 80.55 | 80.55 | 80.55 | +0.4 (+0.50%) | 348 |
| 27 Sep 2018 | USD | 80.15 | 80.15 | 80.15 | 80.15 | 80.15 | 0.0 (0.0%) | 0 |
| 26 Sep 2018 | USD | 80.0788 | 80.15 | 80.0788 | 80.15 | 80.15 | -2.145 (-2.61%) | 2,817 |
