| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2018 | USD | 82.295 | 82.295 | 82.295 | 82.295 | 82.295 | 0.0 (0.0%) | 0 |
| 24 Sep 2018 | USD | 82.295 | 82.295 | 82.295 | 82.295 | 82.295 | 0.0 (0.0%) | 0 |
| 21 Sep 2018 | USD | 82.295 | 82.295 | 82.295 | 82.295 | 82.295 | +2.715 (+3.41%) | 174 |
| 20 Sep 2018 | USD | 79.58 | 79.58 | 79.58 | 79.58 | 79.58 | 0.0 (0.0%) | 0 |
| 19 Sep 2018 | USD | 79.95 | 79.95 | 79.58 | 79.58 | 79.58 | -0.48 (-0.60%) | 443 |
| 18 Sep 2018 | USD | 80.06 | 80.06 | 80.06 | 80.06 | 80.06 | 0.0 (0.0%) | 0 |
| 17 Sep 2018 | USD | 80.06 | 80.06 | 80.06 | 80.06 | 80.06 | +0.59 (+0.74%) | 173 |
| 14 Sep 2018 | USD | 79.47 | 79.47 | 79.47 | 79.47 | 79.47 | +0.661 (+0.84%) | 478 |
| 13 Sep 2018 | USD | 78.8086 | 78.8086 | 78.8086 | 78.8086 | 78.8086 | +0.429 (+0.55%) | 269 |
| 12 Sep 2018 | USD | 78.35 | 78.4015 | 78.35 | 78.38 | 78.38 | +0.98 (+1.27%) | 1,105 |
| 11 Sep 2018 | USD | 77.965 | 77.965 | 77.4 | 77.4 | 77.4 | -1.04 (-1.33%) | 571 |
| 10 Sep 2018 | USD | 78.44 | 78.44 | 78.44 | 78.44 | 78.44 | 0.0 (0.0%) | 0 |
| 7 Sep 2018 | USD | 77.9 | 78.44 | 77.9 | 78.44 | 78.44 | -0.61 (-0.77%) | 503 |
| 6 Sep 2018 | USD | 79.05 | 79.05 | 79.05 | 79.05 | 79.05 | 0.0 (0.0%) | 693 |
| 5 Sep 2018 | USD | 79.05 | 79.05 | 79.05 | 79.05 | 79.05 | -0.985 (-1.23%) | 510 |
| 4 Sep 2018 | USD | 80.035 | 80.035 | 80.035 | 80.035 | 80.035 | -2.465 (-2.99%) | 11,891 |
| 3 Sep 2018 | USD | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 0 |
| 30 Aug 2018 | USD | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | -0.15 (-0.18%) | 300 |
| 29 Aug 2018 | USD | 82.65 | 82.65 | 82.65 | 82.65 | 82.65 | 0.0 (0.0%) | 0 |
| 28 Aug 2018 | USD | 82.65 | 82.65 | 82.65 | 82.65 | 82.65 | +1.36 (+1.67%) | 383 |
| 27 Aug 2018 | USD | 81.4453 | 81.4453 | 81.13 | 81.29 | 81.29 | +1.445 (+1.81%) | 2,532 |
| 24 Aug 2018 | USD | 79.845 | 79.845 | 79.845 | 79.845 | 79.845 | 0.0 (0.0%) | 0 |
| 23 Aug 2018 | USD | 79.845 | 79.845 | 79.845 | 79.845 | 79.845 | +0.455 (+0.57%) | 9,937 |
| 22 Aug 2018 | USD | 79.252 | 79.39 | 79.252 | 79.39 | 79.39 | +0.397 (+0.50%) | 6,507 |
| 21 Aug 2018 | USD | 78.67 | 78.9926 | 78.67 | 78.9926 | 78.9926 | +0.793 (+1.01%) | 531 |
| 20 Aug 2018 | USD | 78.2 | 78.2 | 78.2 | 78.2 | 78.2 | +1.218 (+1.58%) | 205 |
| 17 Aug 2018 | USD | 76.95 | 76.9818 | 76.725 | 76.9818 | 76.9818 | -0.718 (-0.92%) | 5,398 |
| 16 Aug 2018 | USD | 77.7 | 77.7 | 76.7 | 77.7 | 77.7 | -0.44 (-0.56%) | 756 |
| 15 Aug 2018 | USD | 78.14 | 78.14 | 78.14 | 78.14 | 78.14 | 0.0 (0.0%) | 0 |
