| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2018 | USD | 78.41 | 78.41 | 78.14 | 78.14 | 78.14 | -2.31 (-2.87%) | 1,415 |
| 13 Aug 2018 | USD | 80.45 | 80.45 | 80.45 | 80.45 | 80.45 | 0.0 (0.0%) | 0 |
| 10 Aug 2018 | USD | 80.45 | 80.45 | 80.45 | 80.45 | 80.45 | 0.0 (0.0%) | 0 |
| 9 Aug 2018 | USD | 80.95 | 80.95 | 80.45 | 80.45 | 80.45 | +0.634 (+0.79%) | 441 |
| 8 Aug 2018 | USD | 79.893 | 79.893 | 79.8161 | 79.8161 | 79.8161 | -0.334 (-0.42%) | 1,049 |
| 7 Aug 2018 | USD | 80.15 | 80.15 | 80.15 | 80.15 | 80.15 | -1.464 (-1.79%) | 255 |
| 6 Aug 2018 | USD | 81.6137 | 81.6137 | 81.6137 | 81.6137 | 81.6137 | 0.0 (0.0%) | 0 |
| 3 Aug 2018 | USD | 81.6137 | 81.6137 | 81.6137 | 81.6137 | 81.6137 | 0.0 (0.0%) | 0 |
| 2 Aug 2018 | USD | 81.6137 | 81.6137 | 81.6137 | 81.6137 | 81.6137 | -2.386 (-2.84%) | 2,956 |
| 1 Aug 2018 | USD | 84 | 84 | 84 | 84 | 84 | -0.045 (-0.05%) | 443 |
| 31 Jul 2018 | USD | 84.045 | 84.045 | 84.045 | 84.045 | 84.045 | +0.395 (+0.47%) | 218 |
| 30 Jul 2018 | USD | 83.65 | 83.65 | 83.65 | 83.65 | 83.65 | -0.55 (-0.65%) | 264 |
| 27 Jul 2018 | USD | 84.2 | 84.2 | 84.2 | 84.2 | 84.2 | 0.0 (0.0%) | 0 |
| 26 Jul 2018 | USD | 84.2 | 84.2 | 84.2 | 84.2 | 84.2 | 0.0 (0.0%) | 0 |
| 25 Jul 2018 | USD | 83.9 | 84.2 | 83.9 | 84.2 | 84.2 | -0.5 (-0.59%) | 780 |
| 24 Jul 2018 | USD | 84.84 | 84.84 | 84.7 | 84.7 | 84.7 | -0.8 (-0.94%) | 766 |
| 23 Jul 2018 | USD | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | 0.0 (0.0%) | 0 |
| 20 Jul 2018 | USD | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | 0.0 (0.0%) | 0 |
| 19 Jul 2018 | USD | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | 0.0 (0.0%) | 0 |
| 18 Jul 2018 | USD | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | +0.22 (+0.26%) | 365 |
| 17 Jul 2018 | USD | 85.15 | 85.28 | 85.15 | 85.28 | 85.28 | -0.47 (-0.55%) | 213 |
| 16 Jul 2018 | USD | 85.75 | 85.75 | 85.75 | 85.75 | 85.75 | 0.0 (0.0%) | 0 |
| 13 Jul 2018 | USD | 85.75 | 85.75 | 85.75 | 85.75 | 85.75 | 0.0 (0.0%) | 0 |
| 12 Jul 2018 | USD | 85.75 | 85.75 | 85.75 | 85.75 | 85.75 | 0.0 (0.0%) | 0 |
| 11 Jul 2018 | USD | 85.75 | 85.75 | 85.75 | 85.75 | 85.75 | 0.0 (0.0%) | 0 |
| 10 Jul 2018 | USD | 85.75 | 85.75 | 85.75 | 85.75 | 85.75 | +0.575 (+0.68%) | 470 |
| 9 Jul 2018 | USD | 84.8797 | 85.33 | 84.8797 | 85.175 | 85.175 | +1.825 (+2.19%) | 616 |
| 6 Jul 2018 | USD | 83.35 | 83.35 | 83.35 | 83.35 | 83.35 | 0.0 (0.0%) | 0 |
| 5 Jul 2018 | USD | 83.35 | 83.35 | 83.35 | 83.35 | 83.35 | 0.0 (0.0%) | 0 |
| 4 Jul 2018 | USD | 83.35 | 83.35 | 83.35 | 83.35 | 83.35 | 0.0 (0.0%) | 0 |
