| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2018 | USD | 83.35 | 83.35 | 83.35 | 83.35 | 83.35 | -1.65 (-1.94%) | 342 |
| 2 Jul 2018 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
| 29 Jun 2018 | USD | 84.719 | 85 | 84 | 85 | 85 | +1.55 (+1.86%) | 966 |
| 28 Jun 2018 | USD | 83.41 | 83.45 | 83 | 83.45 | 83.45 | -0.9 (-1.07%) | 1,582 |
| 27 Jun 2018 | USD | 85.335 | 85.335 | 84.35 | 84.35 | 84.35 | -0.17 (-0.20%) | 637 |
| 26 Jun 2018 | USD | 84.8 | 84.8 | 84.51 | 84.52 | 84.52 | -2.23 (-2.57%) | 2,711 |
| 25 Jun 2018 | USD | 86.75 | 86.75 | 86.75 | 86.75 | 86.75 | 0.0 (0.0%) | 0 |
| 22 Jun 2018 | USD | 86.75 | 86.75 | 86.75 | 86.75 | 86.75 | 0.0 (0.0%) | 0 |
| 21 Jun 2018 | USD | 86.75 | 86.75 | 86.75 | 86.75 | 86.75 | 0.0 (0.0%) | 0 |
| 20 Jun 2018 | USD | 86.2625 | 86.75 | 86.2625 | 86.75 | 86.75 | -3.91 (-4.31%) | 1,080 |
| 19 Jun 2018 | USD | 90.66 | 90.66 | 90.66 | 90.66 | 90.66 | 0.0 (0.0%) | 0 |
| 18 Jun 2018 | USD | 90.66 | 90.66 | 90.66 | 90.66 | 90.66 | 0.0 (0.0%) | 0 |
| 15 Jun 2018 | USD | 90.66 | 90.66 | 90.66 | 90.66 | 90.66 | 0.0 (0.0%) | 0 |
| 14 Jun 2018 | USD | 90.8575 | 90.8575 | 90.66 | 90.66 | 90.66 | +0.845 (+0.94%) | 413 |
| 13 Jun 2018 | USD | 89.815 | 89.815 | 89.815 | 89.815 | 89.815 | 0.0 (0.0%) | 0 |
| 12 Jun 2018 | USD | 89.815 | 89.815 | 89.815 | 89.815 | 89.815 | 0.0 (0.0%) | 0 |
| 11 Jun 2018 | USD | 89.815 | 89.815 | 89.815 | 89.815 | 89.815 | 0.0 (0.0%) | 0 |
| 8 Jun 2018 | USD | 89.68 | 89.88 | 89.508 | 89.815 | 89.815 | -0.685 (-0.76%) | 669 |
| 7 Jun 2018 | USD | 90.94 | 90.94 | 90.5 | 90.5 | 90.5 | +0.55 (+0.61%) | 372 |
| 6 Jun 2018 | USD | 89.95 | 89.95 | 89.95 | 89.95 | 89.95 | 0.0 (0.0%) | 0 |
| 5 Jun 2018 | USD | 89.95 | 89.95 | 89.95 | 89.95 | 89.95 | +1.45 (+1.64%) | 356 |
| 4 Jun 2018 | USD | 88.5 | 88.5 | 88.5 | 88.5 | 88.5 | 0.0 (0.0%) | 0 |
| 1 Jun 2018 | USD | 88.5 | 88.5 | 88.5 | 88.5 | 88.5 | 0.0 (0.0%) | 0 |
| 31 May 2018 | USD | 88.5 | 88.5 | 88.5 | 88.5 | 88.5 | 0.0 (0.0%) | 0 |
| 30 May 2018 | USD | 88.5 | 88.5 | 88.5 | 88.5 | 88.5 | 0.0 (0.0%) | 0 |
| 29 May 2018 | USD | 88.5 | 88.5 | 88.5 | 88.5 | 88.5 | 0.0 (0.0%) | 0 |
| 28 May 2018 | USD | 88.5 | 88.5 | 88.5 | 88.5 | 88.5 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 88.5 | 88.5 | 88.5 | 88.5 | 88.5 | +0.4 (+0.45%) | 236 |
| 24 May 2018 | USD | 88.1 | 88.1 | 88.1 | 88.1 | 88.1 | -0.65 (-0.73%) | 1,690 |
| 23 May 2018 | USD | 89.62 | 89.82 | 88.75 | 88.75 | 88.75 | -3.65 (-3.95%) | 510 |
