Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2018 | USD | 92.4 | 92.4 | 92.4 | 92.4 | 92.4 | 0.0 (0.0%) | 0 |
21 May 2018 | USD | 92.4 | 92.4 | 92.4 | 92.4 | 92.4 | 0.0 (0.0%) | 0 |
18 May 2018 | USD | 92 | 92.4 | 92 | 92.4 | 92.4 | +0.5 (+0.54%) | 388 |
17 May 2018 | USD | 91.9 | 91.9 | 91.9 | 91.9 | 91.9 | 0.0 (0.0%) | 0 |
16 May 2018 | USD | 91.9 | 91.9 | 91.9 | 91.9 | 91.9 | 0.0 (0.0%) | 0 |
15 May 2018 | USD | 91.9 | 91.9 | 91.9 | 91.9 | 91.9 | 0.0 (0.0%) | 0 |
14 May 2018 | USD | 91.9 | 91.9 | 91.9 | 91.9 | 91.9 | 0.0 (0.0%) | 0 |
11 May 2018 | USD | 91.9 | 91.9 | 91.9 | 91.9 | 91.9 | -1.3 (-1.39%) | 397 |
10 May 2018 | USD | 93.2 | 93.2 | 93.2 | 93.2 | 93.2 | -0.099 (-0.11%) | 342 |
9 May 2018 | USD | 92.6 | 93.299 | 92.6 | 93.299 | 93.299 | -0.161 (-0.17%) | 36,496 |
8 May 2018 | USD | 93.46 | 93.46 | 93.46 | 93.46 | 93.46 | -0.07 (-0.07%) | 398 |
7 May 2018 | USD | 93.2601 | 93.73 | 93.2601 | 93.53 | 93.53 | +0.53 (+0.57%) | 5,549 |
4 May 2018 | USD | 93 | 93 | 93 | 93 | 93 | -0.65 (-0.69%) | 265 |
3 May 2018 | USD | 93.65 | 93.65 | 93.65 | 93.65 | 93.65 | +0.35 (+0.38%) | 177 |
2 May 2018 | USD | 93.3 | 93.3 | 93.3 | 93.3 | 93.3 | 0.0 (0.0%) | 0 |
1 May 2018 | USD | 93.3 | 93.3 | 93.3 | 93.3 | 93.3 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 93.3 | 93.3 | 93.3 | 93.3 | 93.3 | 0.0 (0.0%) | 0 |
27 Apr 2018 | USD | 93.3 | 93.3 | 93.3 | 93.3 | 93.3 | 0.0 (0.0%) | 0 |
26 Apr 2018 | USD | 93.3 | 93.3 | 93.3 | 93.3 | 93.3 | 0.0 (0.0%) | 0 |
25 Apr 2018 | USD | 93.3 | 93.3 | 93.3 | 93.3 | 93.3 | 0.0 (0.0%) | 0 |
24 Apr 2018 | USD | 93.3 | 93.3 | 93.3 | 93.3 | 93.3 | +0.15 (+0.16%) | 100 |
23 Apr 2018 | USD | 93.15 | 93.15 | 93.15 | 93.15 | 93.15 | 0.0 (0.0%) | 0 |
20 Apr 2018 | USD | 93.15 | 93.15 | 93.15 | 93.15 | 93.15 | 0.0 (0.0%) | 0 |
19 Apr 2018 | USD | 93.15 | 93.15 | 93.15 | 93.15 | 93.15 | -1.03 (-1.09%) | 330 |
18 Apr 2018 | USD | 94.18 | 94.18 | 94.18 | 94.18 | 94.18 | +1.08 (+1.16%) | 364 |
17 Apr 2018 | USD | 93.01 | 93.4 | 93.01 | 93.1 | 93.1 | +0.656 (+0.71%) | 2,093 |
16 Apr 2018 | USD | 92.4443 | 92.4443 | 92.4443 | 92.4443 | 92.4443 | 0.0 (0.0%) | 0 |
13 Apr 2018 | USD | 92.4443 | 92.4443 | 92.4443 | 92.4443 | 92.4443 | +0.874 (+0.95%) | 386 |
12 Apr 2018 | USD | 91.56 | 91.57 | 91.56 | 91.57 | 91.57 | +0.37 (+0.41%) | 1,266 |
11 Apr 2018 | USD | 91.2 | 91.2 | 91.2 | 91.2 | 91.2 | 0.0 (0.0%) | 0 |