| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2018 | USD | 91.2 | 91.2 | 91.2 | 91.2 | 91.2 | 0.0 (0.0%) | 0 |
| 9 Apr 2018 | USD | 91.2 | 91.2 | 91.2 | 91.2 | 91.2 | +3.75 (+4.29%) | 220 |
| 6 Apr 2018 | USD | 87.45 | 87.45 | 87.45 | 87.45 | 87.45 | 0.0 (0.0%) | 0 |
| 5 Apr 2018 | USD | 87.45 | 87.45 | 87.45 | 87.45 | 87.45 | 0.0 (0.0%) | 0 |
| 4 Apr 2018 | USD | 86.68 | 87.45 | 86.68 | 87.45 | 87.45 | -0.1 (-0.11%) | 627 |
| 3 Apr 2018 | USD | 87.2341 | 87.75 | 87.2341 | 87.55 | 87.55 | +2.34 (+2.75%) | 979 |
| 2 Apr 2018 | USD | 88.3 | 88.3 | 85.21 | 85.21 | 85.21 | -2.94 (-3.34%) | 421 |
| 30 Mar 2018 | USD | 88.15 | 88.15 | 88.15 | 88.15 | 88.15 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 88.15 | 88.15 | 88.15 | 88.15 | 88.15 | 0.0 (0.0%) | 0 |
| 28 Mar 2018 | USD | 88.15 | 88.15 | 88.15 | 88.15 | 88.15 | 0.0 (0.0%) | 0 |
| 27 Mar 2018 | USD | 89.15 | 89.15 | 88.15 | 88.15 | 88.15 | +0.1 (+0.11%) | 351 |
| 26 Mar 2018 | USD | 88.0563 | 88.0563 | 88.05 | 88.05 | 88.05 | +0.85 (+0.97%) | 1,225 |
| 23 Mar 2018 | USD | 87.2 | 87.2 | 87.2 | 87.2 | 87.2 | -0.63 (-0.72%) | 365 |
| 22 Mar 2018 | USD | 87.83 | 87.83 | 87.83 | 87.83 | 87.83 | 0.0 (0.0%) | 0 |
| 21 Mar 2018 | USD | 87.83 | 87.83 | 87.83 | 87.83 | 87.83 | 0.0 (0.0%) | 0 |
| 20 Mar 2018 | USD | 87.83 | 87.83 | 87.83 | 87.83 | 87.83 | -0.92 (-1.04%) | 553 |
| 19 Mar 2018 | USD | 88.75 | 88.75 | 88.75 | 88.75 | 88.75 | +0.05 (+0.06%) | 1,693 |
| 16 Mar 2018 | USD | 88.7 | 88.7 | 88.7 | 88.7 | 88.7 | 0.0 (0.0%) | 0 |
| 15 Mar 2018 | USD | 88.7 | 88.7 | 88.7 | 88.7 | 88.7 | 0.0 (0.0%) | 0 |
| 14 Mar 2018 | USD | 88.361 | 88.7 | 87.88 | 88.7 | 88.7 | +0.515 (+0.58%) | 3,567 |
| 13 Mar 2018 | USD | 88.7174 | 88.7174 | 88.185 | 88.185 | 88.185 | +0.045 (+0.05%) | 458 |
| 12 Mar 2018 | USD | 88.14 | 88.14 | 88.14 | 88.14 | 88.14 | +0.002 (+0.0%) | 352 |
| 9 Mar 2018 | USD | 88.1385 | 88.1385 | 88.1385 | 88.1385 | 88.1385 | +0.088 (+0.10%) | 1,190 |
| 8 Mar 2018 | USD | 88.05 | 88.05 | 88.05 | 88.05 | 88.05 | 0.0 (0.0%) | 0 |
| 7 Mar 2018 | USD | 88.05 | 88.05 | 88.05 | 88.05 | 88.05 | +0.829 (+0.95%) | 304 |
| 6 Mar 2018 | USD | 87.68 | 87.68 | 87.221 | 87.221 | 87.221 | +0.241 (+0.28%) | 1,279 |
| 5 Mar 2018 | USD | 86.67 | 86.98 | 86.67 | 86.98 | 86.98 | -1.67 (-1.88%) | 669 |
| 2 Mar 2018 | USD | 88.65 | 88.65 | 88.65 | 88.65 | 88.65 | 0.0 (0.0%) | 0 |
| 1 Mar 2018 | USD | 88.65 | 88.65 | 88.65 | 88.65 | 88.65 | 0.0 (0.0%) | 0 |
| 28 Feb 2018 | USD | 89.12 | 89.5 | 88.65 | 88.65 | 88.65 | -0.75 (-0.84%) | 585 |
