| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2018 | USD | 89.4 | 89.4 | 89.4 | 89.4 | 89.4 | +1.405 (+1.60%) | 670 |
| 26 Feb 2018 | USD | 87.995 | 87.995 | 87.995 | 87.995 | 87.995 | 0.0 (0.0%) | 0 |
| 23 Feb 2018 | USD | 88.07 | 88.07 | 87.995 | 87.995 | 87.995 | -0.335 (-0.38%) | 674 |
| 22 Feb 2018 | USD | 88.33 | 88.33 | 88.33 | 88.33 | 88.33 | +0.53 (+0.60%) | 325 |
| 21 Feb 2018 | USD | 87.8 | 87.8 | 87.8 | 87.8 | 87.8 | -0.139 (-0.16%) | 168 |
| 20 Feb 2018 | USD | 87.9385 | 87.9385 | 87.9385 | 87.9385 | 87.9385 | -0.661 (-0.75%) | 2,575 |
| 19 Feb 2018 | USD | 88.6 | 88.6 | 88.6 | 88.6 | 88.6 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 88.6 | 88.6 | 88.6 | 88.6 | 88.6 | 0.0 (0.0%) | 0 |
| 15 Feb 2018 | USD | 88.6 | 88.6 | 88.6 | 88.6 | 88.6 | +1.375 (+1.58%) | 316 |
| 14 Feb 2018 | USD | 87.225 | 87.225 | 87.225 | 87.225 | 87.225 | +1.185 (+1.38%) | 663 |
| 13 Feb 2018 | USD | 86.725 | 86.725 | 86.04 | 86.04 | 86.04 | -0.16 (-0.19%) | 476 |
| 12 Feb 2018 | USD | 86.54 | 86.54 | 86.2 | 86.2 | 86.2 | -1.17 (-1.34%) | 374 |
| 9 Feb 2018 | USD | 87.37 | 87.37 | 87.37 | 87.37 | 87.37 | 0.0 (0.0%) | 0 |
| 8 Feb 2018 | USD | 87.37 | 87.37 | 87.37 | 87.37 | 87.37 | 0.0 (0.0%) | 0 |
| 7 Feb 2018 | USD | 86.86 | 87.37 | 86.86 | 87.37 | 87.37 | +1.52 (+1.77%) | 801 |
| 6 Feb 2018 | USD | 85.71 | 86.845 | 85.71 | 85.85 | 85.85 | -2.08 (-2.37%) | 564 |
| 5 Feb 2018 | USD | 88.35 | 88.35 | 87.93 | 87.93 | 87.93 | -2.87 (-3.16%) | 442 |
| 2 Feb 2018 | USD | 90.8 | 90.8 | 90.8 | 90.8 | 90.8 | -0.755 (-0.82%) | 231 |
| 1 Feb 2018 | USD | 91.555 | 91.555 | 91.555 | 91.555 | 91.555 | 0.0 (0.0%) | 0 |
| 31 Jan 2018 | USD | 91.555 | 91.555 | 91.555 | 91.555 | 91.555 | +0.271 (+0.30%) | 137 |
| 30 Jan 2018 | USD | 91.2841 | 91.2841 | 91.2841 | 91.2841 | 91.2841 | -0.606 (-0.66%) | 416 |
| 29 Jan 2018 | USD | 92.2 | 92.2 | 91.8901 | 91.8901 | 91.8901 | -0.979 (-1.05%) | 3,283 |
| 26 Jan 2018 | USD | 92.8635 | 93 | 92.565 | 92.8695 | 92.8695 | +0.72 (+0.78%) | 6,258 |
| 25 Jan 2018 | USD | 92.74 | 92.93 | 92.15 | 92.15 | 92.15 | -0.45 (-0.49%) | 614 |
| 24 Jan 2018 | USD | 92.11 | 92.6 | 92.11 | 92.6 | 92.6 | +1.087 (+1.19%) | 404 |
| 23 Jan 2018 | USD | 91.5125 | 91.5125 | 91.5125 | 91.5125 | 91.5125 | +0.343 (+0.38%) | 320 |
| 22 Jan 2018 | USD | 91.17 | 91.17 | 91.17 | 91.17 | 91.17 | -0.01 (-0.01%) | 160 |
| 19 Jan 2018 | USD | 90.9348 | 91.18 | 90.9348 | 91.18 | 91.18 | -0.105 (-0.12%) | 13,208 |
| 18 Jan 2018 | USD | 91.2852 | 91.2852 | 91.2852 | 91.2852 | 91.2852 | 0.0 (0.0%) | 0 |
| 17 Jan 2018 | USD | 90.8021 | 91.2852 | 90.7764 | 91.2852 | 91.2852 | -0.165 (-0.18%) | 38,028 |
