Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2018 | USD | 91.528 | 91.7 | 91.45 | 91.45 | 91.45 | +0.45 (+0.49%) | 1,224 |
15 Jan 2018 | USD | 91 | 91 | 91 | 91 | 91 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 91 | 91 | 91 | 91 | 91 | 0.0 (0.0%) | 0 |
11 Jan 2018 | USD | 90.95 | 91 | 90.95 | 91 | 91 | +0.86 (+0.95%) | 2,323 |
10 Jan 2018 | USD | 90.14 | 90.14 | 90.14 | 90.14 | 90.14 | 0.0 (0.0%) | 0 |
9 Jan 2018 | USD | 90.14 | 90.14 | 90.14 | 90.14 | 90.14 | 0.0 (0.0%) | 0 |
8 Jan 2018 | USD | 89.65 | 90.14 | 89.65 | 90.14 | 90.14 | +0.95 (+1.07%) | 491 |
5 Jan 2018 | USD | 89.19 | 89.19 | 89.19 | 89.19 | 89.19 | -0.31 (-0.35%) | 213 |
4 Jan 2018 | USD | 88.61 | 89.5 | 88.61 | 89.5 | 89.5 | +1.75 (+1.99%) | 415 |
3 Jan 2018 | USD | 86.55 | 87.75 | 86.55 | 87.75 | 87.75 | +1.21 (+1.40%) | 2,057 |
2 Jan 2018 | USD | 86.54 | 86.54 | 86.54 | 86.54 | 86.54 | +1.04 (+1.22%) | 1,077 |
1 Jan 2018 | USD | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | 0.0 (0.0%) | 0 |
28 Dec 2017 | USD | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | +0.3 (+0.35%) | 1,328 |
27 Dec 2017 | USD | 85.2 | 85.2 | 85.2 | 85.2 | 85.2 | -0.55 (-0.64%) | 288 |
26 Dec 2017 | USD | 85.75 | 85.75 | 85.75 | 85.75 | 85.75 | 0.0 (0.0%) | 0 |
25 Dec 2017 | USD | 85.75 | 85.75 | 85.75 | 85.75 | 85.75 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 85.75 | 85.75 | 85.75 | 85.75 | 85.75 | 0.0 (0.0%) | 0 |
21 Dec 2017 | USD | 85.75 | 85.75 | 85.75 | 85.75 | 85.75 | -0.78 (-0.90%) | 331 |
20 Dec 2017 | USD | 86.53 | 86.53 | 86.53 | 86.53 | 86.53 | 0.0 (0.0%) | 0 |
19 Dec 2017 | USD | 86.53 | 86.53 | 86.53 | 86.53 | 86.53 | 0.0 (0.0%) | 0 |
18 Dec 2017 | USD | 86.1545 | 86.53 | 86.1545 | 86.53 | 86.53 | +1.78 (+2.10%) | 1,295 |
15 Dec 2017 | USD | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | -0.35 (-0.41%) | 289 |
14 Dec 2017 | USD | 85.1 | 85.1 | 85.1 | 85.1 | 85.1 | -0.65 (-0.76%) | 100 |
13 Dec 2017 | USD | 85.7499 | 85.7499 | 85.7499 | 85.7499 | 85.7499 | 0.0 (0.0%) | 0 |
12 Dec 2017 | USD | 85.7499 | 85.7499 | 85.7499 | 85.7499 | 85.7499 | 0.0 (0.0%) | 0 |
11 Dec 2017 | USD | 85.7499 | 85.7499 | 85.7499 | 85.7499 | 85.7499 | +0.73 (+0.86%) | 165 |
8 Dec 2017 | USD | 85.43 | 85.43 | 85.0201 | 85.0201 | 85.0201 | +0.49 (+0.58%) | 428 |
7 Dec 2017 | USD | 84.53 | 84.53 | 84.53 | 84.53 | 84.53 | -0.72 (-0.84%) | 280 |
6 Dec 2017 | USD | 85.56 | 85.56 | 85.25 | 85.25 | 85.25 | +0.79 (+0.94%) | 355 |