| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2020 | USD | 75.1 | 75.1 | 75.1 | 75.1 | 75.1 | 0.0 (0.0%) | 0 |
| 24 Jun 2020 | USD | 75.1 | 75.1 | 75.1 | 75.1 | 75.1 | -3.01 (-3.85%) | 100 |
| 23 Jun 2020 | USD | 78.11 | 78.11 | 78.11 | 78.11 | 78.11 | -0.13 (-0.17%) | 300 |
| 22 Jun 2020 | USD | 78.24 | 78.24 | 78.24 | 78.24 | 78.24 | 0.0 (0.0%) | 1,000 |
| 19 Jun 2020 | USD | 78.24 | 78.24 | 78.24 | 78.24 | 78.24 | 0.0 (0.0%) | 0 |
| 18 Jun 2020 | USD | 78.24 | 78.24 | 78.24 | 78.24 | 78.24 | +2.03 (+2.66%) | 600 |
| 17 Jun 2020 | USD | 76.21 | 76.21 | 76.21 | 76.21 | 76.21 | 0.0 (0.0%) | 0 |
| 16 Jun 2020 | USD | 76.21 | 76.21 | 76.21 | 76.21 | 76.21 | 0.0 (0.0%) | 100 |
| 15 Jun 2020 | USD | 76.21 | 76.21 | 76.21 | 76.21 | 76.21 | 0.0 (0.0%) | 100 |
| 12 Jun 2020 | USD | 76.21 | 76.21 | 76.21 | 76.21 | 76.21 | -0.83 (-1.08%) | 400 |
| 11 Jun 2020 | USD | 77.04 | 77.04 | 77.04 | 77.04 | 77.04 | -4.37 (-5.37%) | 100 |
| 10 Jun 2020 | USD | 81.98 | 81.98 | 80.97 | 81.41 | 81.41 | -1.14 (-1.38%) | 20,400 |
| 9 Jun 2020 | USD | 82.55 | 82.55 | 82.55 | 82.55 | 82.55 | -0.9 (-1.08%) | 400 |
| 8 Jun 2020 | USD | 83.45 | 83.45 | 83.45 | 83.45 | 83.45 | +1.3 (+1.58%) | 400 |
| 5 Jun 2020 | USD | 82.15 | 82.15 | 82.15 | 82.15 | 82.15 | +1.49 (+1.85%) | 500 |
| 4 Jun 2020 | USD | 80.83 | 80.83 | 80.66 | 80.66 | 80.66 | +1.16 (+1.46%) | 1,800 |
| 3 Jun 2020 | USD | 79.15 | 79.7 | 79.15 | 79.5 | 79.5 | +2.12 (+2.74%) | 5,600 |
| 2 Jun 2020 | USD | 77.65 | 77.65 | 77.18 | 77.38 | 77.38 | +3.96 (+5.39%) | 9,000 |
| 1 Jun 2020 | USD | 73.42 | 73.42 | 73.42 | 73.42 | 73.42 | -1.47 (-1.96%) | 100 |
| 29 May 2020 | USD | 74.89 | 74.89 | 74.85 | 74.89 | 74.89 | -0.2 (-0.27%) | 1,100 |
| 28 May 2020 | USD | 75.09 | 75.09 | 75.09 | 75.09 | 75.09 | +2.44 (+3.36%) | 200 |
| 27 May 2020 | USD | 72.65 | 72.65 | 72.65 | 72.65 | 72.65 | 0.0 (0.0%) | 0 |
| 26 May 2020 | USD | 72.5 | 73 | 72.5 | 72.65 | 72.65 | +3.85 (+5.60%) | 4,100 |
| 22 May 2020 | USD | 69 | 69.1 | 68.6 | 68.8 | 68.8 | -0.35 (-0.51%) | 19,000 |
| 21 May 2020 | USD | 69.15 | 69.15 | 69.15 | 69.15 | 69.15 | 0.0 (0.0%) | 100 |
| 20 May 2020 | USD | 69.05 | 69.15 | 69.05 | 69.15 | 69.15 | -0.35 (-0.50%) | 300 |
| 19 May 2020 | USD | 69.38 | 69.5 | 69.38 | 69.5 | 69.5 | +2.7 (+4.04%) | 900 |
| 18 May 2020 | USD | 66.8 | 66.8 | 66.8 | 66.8 | 66.8 | 0.0 (0.0%) | 41,700 |
| 15 May 2020 | USD | 66.8 | 66.8 | 66.8 | 66.8 | 66.8 | 0.0 (0.0%) | 27,000 |
| 14 May 2020 | USD | 66.74 | 67.12 | 66.74 | 66.8 | 66.8 | -1.8 (-2.62%) | 39,100 |
