| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2020 | USD | 69.46 | 69.46 | 68.6 | 68.6 | 68.6 | -2.04 (-2.89%) | 40,000 |
| 12 May 2020 | USD | 70.88 | 70.88 | 70.64 | 70.64 | 70.64 | -0.41 (-0.58%) | 32,600 |
| 11 May 2020 | USD | 71.05 | 71.05 | 71.05 | 71.05 | 71.05 | 0.0 (0.0%) | 18,800 |
| 8 May 2020 | USD | 70.325 | 71.05 | 70 | 71.05 | 71.05 | +2.04 (+2.96%) | 21,857 |
| 7 May 2020 | USD | 70 | 70.2189 | 69.01 | 69.01 | 69.01 | +0.54 (+0.79%) | 24,202 |
| 6 May 2020 | USD | 68.17 | 68.47 | 68.17 | 68.47 | 68.47 | -0.54 (-0.78%) | 535 |
| 5 May 2020 | USD | 68.81 | 69.01 | 68.81 | 69.01 | 69.01 | +0.96 (+1.41%) | 562 |
| 4 May 2020 | USD | 68.66 | 68.66 | 68.05 | 68.05 | 68.05 | -2.95 (-4.15%) | 2,005 |
| 1 May 2020 | USD | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 85 |
| 30 Apr 2020 | USD | 71 | 71 | 71 | 71 | 71 | -0.05 (-0.07%) | 1,376 |
| 29 Apr 2020 | USD | 71.05 | 71.05 | 71.05 | 71.05 | 71.05 | +2.15 (+3.12%) | 1,820 |
| 28 Apr 2020 | USD | 69.7 | 69.7 | 68.9 | 68.9 | 68.9 | +0.99 (+1.46%) | 881 |
| 27 Apr 2020 | USD | 67.91 | 67.91 | 67.91 | 67.91 | 67.91 | +0.71 (+1.06%) | 385 |
| 24 Apr 2020 | USD | 67.2 | 67.2 | 67.2 | 67.2 | 67.2 | +0.26 (+0.39%) | 1,029 |
| 23 Apr 2020 | USD | 67.67 | 67.8 | 66.94 | 66.94 | 66.94 | +0.36 (+0.54%) | 460 |
| 22 Apr 2020 | USD | 66.85 | 67.2 | 66.58 | 66.58 | 66.58 | -1.22 (-1.80%) | 552 |
| 21 Apr 2020 | USD | 67.8 | 67.8 | 67.8 | 67.8 | 67.8 | 0.0 (0.0%) | 47 |
| 20 Apr 2020 | USD | 66.85 | 68.76 | 66.65 | 67.8 | 67.8 | +0.66 (+0.98%) | 2,934 |
| 17 Apr 2020 | USD | 66.35 | 68.02 | 66.35 | 67.14 | 67.14 | +2.975 (+4.64%) | 5,807 |
| 16 Apr 2020 | USD | 64.524 | 64.53 | 63.8 | 64.165 | 64.165 | -3.505 (-5.18%) | 11,373 |
| 15 Apr 2020 | USD | 66.4252 | 67.67 | 66.4252 | 67.67 | 67.67 | -2.58 (-3.67%) | 3,855 |
| 14 Apr 2020 | USD | 70.7 | 72.26 | 70.25 | 70.25 | 70.25 | -0.69 (-0.97%) | 3,588 |
| 13 Apr 2020 | USD | 70.94 | 70.94 | 70.94 | 70.94 | 70.94 | 0.0 (0.0%) | 0 |
| 9 Apr 2020 | USD | 68.27 | 70.94 | 68.27 | 70.94 | 70.94 | +3.82 (+5.69%) | 541 |
| 8 Apr 2020 | USD | 67.2 | 67.2 | 67.12 | 67.12 | 67.12 | +6.21 (+10.20%) | 1,063 |
| 7 Apr 2020 | USD | 60.91 | 60.91 | 60.91 | 60.91 | 60.91 | 0.0 (0.0%) | 150 |
| 6 Apr 2020 | USD | 60.91 | 60.91 | 60.91 | 60.91 | 60.91 | 0.0 (0.0%) | 144 |
| 3 Apr 2020 | USD | 60.91 | 60.91 | 60.91 | 60.91 | 60.91 | -0.959 (-1.55%) | 1,120 |
| 2 Apr 2020 | USD | 61.8686 | 61.8686 | 61.8686 | 61.8686 | 61.8686 | -2.031 (-3.18%) | 175 |
| 1 Apr 2020 | USD | 62.46 | 63.9 | 62.46 | 63.9 | 63.9 | -4.86 (-7.07%) | 520 |
