| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2020 | USD | 68.76 | 68.76 | 68.76 | 68.76 | 68.76 | +0.08 (+0.12%) | 435 |
| 30 Mar 2020 | USD | 64.716 | 68.68 | 64.716 | 68.68 | 68.68 | +2.68 (+4.06%) | 995 |
| 27 Mar 2020 | USD | 66 | 66 | 66 | 66 | 66 | -2 (-2.94%) | 1,103 |
| 26 Mar 2020 | USD | 65.6 | 68.0243 | 65.6 | 68 | 68 | +7 (+11.48%) | 7,701 |
| 25 Mar 2020 | USD | 60.6 | 61 | 60.6 | 61 | 61 | +1.96 (+3.32%) | 571 |
| 24 Mar 2020 | USD | 59.04 | 59.04 | 59.04 | 59.04 | 59.04 | -1.71 (-2.81%) | 412 |
| 23 Mar 2020 | USD | 55.62 | 60.75 | 55.62 | 60.75 | 60.75 | -1.25 (-2.02%) | 5,585 |
| 20 Mar 2020 | USD | 60.09 | 62.1 | 60.09 | 62 | 62 | +4.14 (+7.16%) | 3,552 |
| 19 Mar 2020 | USD | 57.86 | 57.86 | 57.86 | 57.86 | 57.86 | -0.14 (-0.24%) | 355 |
| 18 Mar 2020 | USD | 58.58 | 58.58 | 55.1501 | 58 | 58 | 0.0 (0.0%) | 1,621 |
| 17 Mar 2020 | USD | 56 | 58 | 54.56 | 58 | 58 | -3.31 (-5.40%) | 1,432 |
| 16 Mar 2020 | USD | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | -3.04 (-4.72%) | 270 |
| 13 Mar 2020 | USD | 62.42 | 64.35 | 59.3 | 64.35 | 64.35 | +2.6 (+4.21%) | 5,748 |
| 12 Mar 2020 | USD | 62.31 | 62.31 | 58.06 | 61.75 | 61.75 | -5.72 (-8.48%) | 14,016 |
| 11 Mar 2020 | USD | 67 | 67.47 | 66.18 | 67.47 | 67.47 | -0.14 (-0.21%) | 11,640 |
| 10 Mar 2020 | USD | 71.3 | 71.5 | 67.61 | 67.61 | 67.61 | -0.01 (-0.01%) | 4,117 |
| 9 Mar 2020 | USD | 68.3 | 68.3 | 67.62 | 67.62 | 67.62 | -5.83 (-7.94%) | 1,453 |
| 6 Mar 2020 | USD | 73.5 | 74.05 | 73.45 | 73.45 | 73.45 | -0.71 (-0.96%) | 1,361 |
| 5 Mar 2020 | USD | 74.44 | 74.44 | 74.15 | 74.16 | 74.16 | -2.59 (-3.37%) | 3,026 |
| 4 Mar 2020 | USD | 76.75 | 76.75 | 76.75 | 76.75 | 76.75 | +2.5 (+3.37%) | 191 |
| 3 Mar 2020 | USD | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | +0.95 (+1.30%) | 360 |
| 2 Mar 2020 | USD | 73.3 | 73.3 | 73.3 | 73.3 | 73.3 | +1.07 (+1.48%) | 844 |
| 28 Feb 2020 | USD | 72.49 | 72.49 | 72.23 | 72.23 | 72.23 | -3.12 (-4.14%) | 1,323 |
| 27 Feb 2020 | USD | 74.35 | 75.35 | 74.35 | 75.35 | 75.35 | -1.5 (-1.95%) | 1,146 |
| 26 Feb 2020 | USD | 76.2571 | 76.85 | 76 | 76.85 | 76.85 | +0.602 (+0.79%) | 1,076 |
| 25 Feb 2020 | USD | 76.51 | 76.51 | 76.2478 | 76.2478 | 76.2478 | -0.662 (-0.86%) | 978 |
| 24 Feb 2020 | USD | 76.91 | 76.91 | 76.91 | 76.91 | 76.91 | -3.87 (-4.79%) | 266 |
| 21 Feb 2020 | USD | 80.78 | 80.78 | 80.78 | 80.78 | 80.78 | -0.07 (-0.09%) | 1,135 |
| 20 Feb 2020 | USD | 81.92 | 81.92 | 80.85 | 80.85 | 80.85 | -2.3 (-2.77%) | 1,610 |
| 19 Feb 2020 | USD | 82.5 | 83.15 | 82.5 | 83.15 | 83.15 | +1 (+1.22%) | 853 |
