| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2020 | USD | 82.15 | 82.15 | 82.15 | 82.15 | 82.15 | +0.16 (+0.20%) | 279 |
| 14 Feb 2020 | USD | 82.15 | 82.15 | 81.99 | 81.99 | 81.99 | -1.03 (-1.24%) | 1,712 |
| 13 Feb 2020 | USD | 82.93 | 83.02 | 82.93 | 83.02 | 83.02 | +1.66 (+2.04%) | 581 |
| 12 Feb 2020 | USD | 81.36 | 81.36 | 81.36 | 81.36 | 81.36 | 0.0 (0.0%) | 108 |
| 11 Feb 2020 | USD | 81.36 | 81.36 | 81.36 | 81.36 | 81.36 | 0.0 (0.0%) | 167 |
| 10 Feb 2020 | USD | 81.25 | 81.36 | 81.25 | 81.36 | 81.36 | +0.466 (+0.58%) | 1,485 |
| 7 Feb 2020 | USD | 81.34 | 81.34 | 80.894 | 80.894 | 80.894 | -0.886 (-1.08%) | 704 |
| 6 Feb 2020 | USD | 81.77 | 81.78 | 81.77 | 81.78 | 81.78 | -0.64 (-0.78%) | 400 |
| 5 Feb 2020 | USD | 82.08 | 82.42 | 82.08 | 82.42 | 82.42 | +0.97 (+1.19%) | 300 |
| 4 Feb 2020 | USD | 81.45 | 81.45 | 81.45 | 81.45 | 81.45 | +1.11 (+1.38%) | 140 |
| 3 Feb 2020 | USD | 80.9 | 80.9 | 80.34 | 80.34 | 80.34 | +0.64 (+0.80%) | 452 |
| 31 Jan 2020 | USD | 80.65 | 80.65 | 79.7 | 79.7 | 79.7 | -1.05 (-1.30%) | 668 |
| 30 Jan 2020 | USD | 80.75 | 80.75 | 80.75 | 80.75 | 80.75 | -1.15 (-1.40%) | 229 |
| 29 Jan 2020 | USD | 81.9 | 81.9 | 81.9 | 81.9 | 81.9 | +0.75 (+0.92%) | 550 |
| 28 Jan 2020 | USD | 81.15 | 81.15 | 81.15 | 81.15 | 81.15 | +0.81 (+1.01%) | 314 |
| 27 Jan 2020 | USD | 80.34 | 80.34 | 80.34 | 80.34 | 80.34 | -3.2 (-3.83%) | 423 |
| 24 Jan 2020 | USD | 84.46 | 84.46 | 83.54 | 83.54 | 83.54 | -0.87 (-1.03%) | 359 |
| 23 Jan 2020 | USD | 84.41 | 84.41 | 84.41 | 84.41 | 84.41 | -0.47 (-0.55%) | 410 |
| 22 Jan 2020 | USD | 84.88 | 84.88 | 84.849 | 84.88 | 84.88 | -0.57 (-0.67%) | 3,149 |
| 21 Jan 2020 | USD | 85.45 | 85.45 | 85.45 | 85.45 | 85.45 | 0.0 (0.0%) | 312 |
| 17 Jan 2020 | USD | 85.45 | 85.45 | 85.45 | 85.45 | 85.45 | +0.3 (+0.35%) | 1,059 |
| 16 Jan 2020 | USD | 84.79 | 85.15 | 84.79 | 85.15 | 85.15 | +0.4 (+0.47%) | 942 |
| 15 Jan 2020 | USD | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | +0.5 (+0.59%) | 520 |
| 14 Jan 2020 | USD | 84.25 | 84.25 | 84.25 | 84.25 | 84.25 | +0.65 (+0.78%) | 466 |
| 13 Jan 2020 | USD | 83.6 | 83.6 | 83.6 | 83.6 | 83.6 | 0.0 (0.0%) | 72 |
| 10 Jan 2020 | USD | 83.58 | 83.6 | 83.58 | 83.6 | 83.6 | -0.45 (-0.54%) | 363 |
| 9 Jan 2020 | USD | 84.05 | 84.05 | 84.05 | 84.05 | 84.05 | +1.15 (+1.39%) | 428 |
| 8 Jan 2020 | USD | 83.5 | 83.5 | 82.9 | 82.9 | 82.9 | -0.41 (-0.49%) | 505 |
| 7 Jan 2020 | USD | 82.81 | 83.31 | 82.81 | 83.31 | 83.31 | +1.31 (+1.60%) | 984 |
| 6 Jan 2020 | USD | 82 | 82 | 82 | 82 | 82 | -0.95 (-1.15%) | 150 |
