| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2010 | USD | 81.05 | 81.05 | 81.05 | 81.05 | 81.05 | 0.0 (0.0%) | 0 |
| 3 May 2010 | USD | 81.05 | 81.05 | 81.05 | 81.05 | 81.05 | 0.0 (0.0%) | 0 |
| 30 Apr 2010 | USD | 81.3 | 81.3 | 81.05 | 81.05 | 81.05 | +0.05 (+0.06%) | 630 |
| 29 Apr 2010 | USD | 81 | 81 | 81 | 81 | 81 | -0.8 (-0.98%) | 225 |
| 28 Apr 2010 | USD | 81.8 | 81.8 | 81.8 | 81.8 | 81.8 | -4.4 (-5.10%) | 700 |
| 27 Apr 2010 | USD | 86.2 | 86.2 | 86.2 | 86.2 | 86.2 | 0.0 (0.0%) | 0 |
| 26 Apr 2010 | USD | 86.15 | 86.2 | 85.4 | 86.2 | 86.2 | +81.597 (+1772.49%) | 330 |
| 23 Apr 2010 | USD | 4.6035 | 4.6035 | 4.6035 | 4.6035 | 4.6035 | -80.147 (-94.57%) | 10,678 |
| 22 Apr 2010 | USD | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | 0.0 (0.0%) | 0 |
| 21 Apr 2010 | USD | 85.7 | 85.7 | 84.75 | 84.75 | 84.75 | +0.3 (+0.36%) | 200 |
| 20 Apr 2010 | USD | 84.45 | 84.45 | 84.45 | 84.45 | 84.45 | 0.0 (0.0%) | 0 |
| 19 Apr 2010 | USD | 84.45 | 84.45 | 84.45 | 84.45 | 84.45 | -0.55 (-0.65%) | 100 |
| 16 Apr 2010 | USD | 85 | 85 | 85 | 85 | 85 | -0.845 (-0.98%) | 787 |
| 15 Apr 2010 | USD | 85.841 | 85.8446 | 85.841 | 85.8446 | 85.8446 | -0.805 (-0.93%) | 11,313 |
| 14 Apr 2010 | USD | 86.6497 | 86.6497 | 86.6497 | 86.6497 | 86.6497 | -0.6 (-0.69%) | 7,247 |
| 13 Apr 2010 | USD | 87.1 | 88.2 | 87.1 | 87.25 | 87.25 | +0.62 (+0.72%) | 695 |
| 12 Apr 2010 | USD | 86.63 | 86.63 | 86.63 | 86.63 | 86.63 | +1.23 (+1.44%) | 200 |
| 9 Apr 2010 | USD | 85.4 | 85.4 | 85.4 | 85.4 | 85.4 | 0.0 (0.0%) | 0 |
| 8 Apr 2010 | USD | 85.4 | 85.4 | 85.4 | 85.4 | 85.4 | +0.1 (+0.12%) | 1,000 |
| 7 Apr 2010 | USD | 85.3 | 85.3 | 85.3 | 85.3 | 85.3 | 0.0 (0.0%) | 0 |
| 6 Apr 2010 | USD | 84.15 | 85.3 | 84.15 | 85.3 | 85.3 | +0.5 (+0.59%) | 335 |
| 5 Apr 2010 | USD | 84.8 | 84.8 | 84.8 | 84.8 | 84.8 | 0.0 (0.0%) | 0 |
| 2 Apr 2010 | USD | 84.8 | 84.8 | 84.8 | 84.8 | 84.8 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 84.8 | 84.8 | 84.8 | 84.8 | 84.8 | +2 (+2.42%) | 300 |
| 31 Mar 2010 | USD | 82.8 | 82.8 | 82.8 | 82.8 | 82.8 | 0.0 (0.0%) | 0 |
| 30 Mar 2010 | USD | 82.8 | 82.8 | 82.8 | 82.8 | 82.8 | +0.25 (+0.30%) | 150 |
| 29 Mar 2010 | USD | 82.55 | 82.55 | 82.55 | 82.55 | 82.55 | +1.1 (+1.35%) | 1,000 |
| 26 Mar 2010 | USD | 81.45 | 81.45 | 81.45 | 81.45 | 81.45 | 0.0 (0.0%) | 0 |
| 25 Mar 2010 | USD | 81.45 | 81.45 | 81.45 | 81.45 | 81.45 | -0.9 (-1.09%) | 1,130 |
| 24 Mar 2010 | USD | 82.35 | 82.35 | 82.35 | 82.35 | 82.35 | 0.0 (0.0%) | 0 |
