Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2010 | USD | 82.35 | 82.35 | 82.35 | 82.35 | 82.35 | 0.0 (0.0%) | 0 |
22 Mar 2010 | USD | 82.35 | 82.35 | 82.35 | 82.35 | 82.35 | +1.35 (+1.67%) | 100 |
19 Mar 2010 | USD | 81.6 | 81.6 | 81 | 81 | 81 | -0.6 (-0.74%) | 1,185 |
18 Mar 2010 | USD | 81.6 | 81.6 | 81.6 | 81.6 | 81.6 | -0.8 (-0.97%) | 300 |
17 Mar 2010 | USD | 82.4 | 82.4 | 82.4 | 82.4 | 82.4 | 0.0 (0.0%) | 0 |
16 Mar 2010 | USD | 82.4 | 82.4 | 82.4 | 82.4 | 82.4 | +1.6 (+1.98%) | 610 |
15 Mar 2010 | USD | 80.8 | 80.8 | 80.8 | 80.8 | 80.8 | +0.6 (+0.75%) | 150 |
12 Mar 2010 | USD | 80.2 | 80.2 | 80.2 | 80.2 | 80.2 | 0.0 (0.0%) | 0 |
11 Mar 2010 | USD | 80.2 | 80.2 | 80.2 | 80.2 | 80.2 | 0.0 (0.0%) | 0 |
10 Mar 2010 | USD | 80.1 | 81.65 | 80.1 | 80.2 | 80.2 | -0.2 (-0.25%) | 800 |
9 Mar 2010 | USD | 80.4 | 80.4 | 80.4 | 80.4 | 80.4 | -0.7 (-0.86%) | 300 |
8 Mar 2010 | USD | 81.1 | 81.1 | 81.1 | 81.1 | 81.1 | -0.634 (-0.78%) | 228 |
5 Mar 2010 | USD | 81.734 | 81.734 | 81.734 | 81.734 | 81.734 | 0.0 (0.0%) | 0 |
4 Mar 2010 | USD | 81.734 | 81.734 | 81.734 | 81.734 | 81.734 | 0.0 (0.0%) | 0 |
3 Mar 2010 | USD | 81.734 | 81.734 | 81.734 | 81.734 | 81.734 | +2.734 (+3.46%) | 125 |
2 Mar 2010 | USD | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
1 Mar 2010 | USD | 79 | 79 | 79 | 79 | 79 | -1.2 (-1.50%) | 125 |
26 Feb 2010 | USD | 80.2 | 80.2 | 80.2 | 80.2 | 80.2 | 0.0 (0.0%) | 0 |
25 Feb 2010 | USD | 80.2 | 80.2 | 80.2 | 80.2 | 80.2 | 0.0 (0.0%) | 0 |
24 Feb 2010 | USD | 80.2 | 80.2 | 80.2 | 80.2 | 80.2 | 0.0 (0.0%) | 0 |
23 Feb 2010 | USD | 80.2 | 80.2 | 80.2 | 80.2 | 80.2 | 0.0 (0.0%) | 0 |
22 Feb 2010 | USD | 78.7018 | 80.2 | 78.7018 | 80.2 | 80.2 | +0.45 (+0.56%) | 1,450 |
19 Feb 2010 | USD | 79.75 | 79.75 | 79.75 | 79.75 | 79.75 | 0.0 (0.0%) | 0 |
18 Feb 2010 | USD | 79.75 | 79.75 | 79.75 | 79.75 | 79.75 | 0.0 (0.0%) | 0 |
17 Feb 2010 | USD | 79.75 | 79.75 | 79.75 | 79.75 | 79.75 | -1.1 (-1.36%) | 170 |
16 Feb 2010 | USD | 80.85 | 80.85 | 80.85 | 80.85 | 80.85 | 0.0 (0.0%) | 0 |
15 Feb 2010 | USD | 80.85 | 80.85 | 80.85 | 80.85 | 80.85 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 80.85 | 80.85 | 80.85 | 80.85 | 80.85 | 0.0 (0.0%) | 0 |
11 Feb 2010 | USD | 80.85 | 80.85 | 80.85 | 80.85 | 80.85 | 0.0 (0.0%) | 0 |
10 Feb 2010 | USD | 80.85 | 80.85 | 80.85 | 80.85 | 80.85 | 0.0 (0.0%) | 0 |