Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2010 | USD | 80.85 | 80.85 | 80.85 | 80.85 | 80.85 | 0.0 (0.0%) | 0 |
8 Feb 2010 | USD | 80.85 | 80.85 | 80.85 | 80.85 | 80.85 | +2.3 (+2.93%) | 405 |
5 Feb 2010 | USD | 80 | 80 | 78.55 | 78.55 | 78.55 | -4.45 (-5.36%) | 400 |
4 Feb 2010 | USD | 84 | 84 | 83 | 83 | 83 | -2.65 (-3.09%) | 325 |
3 Feb 2010 | USD | 85.65 | 85.65 | 85.65 | 85.65 | 85.65 | 0.0 (0.0%) | 0 |
2 Feb 2010 | USD | 85.65 | 85.65 | 85.65 | 85.65 | 85.65 | 0.0 (0.0%) | 0 |
1 Feb 2010 | USD | 85.65 | 85.65 | 85.65 | 85.65 | 85.65 | +1.15 (+1.36%) | 100 |
29 Jan 2010 | USD | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | 0.0 (0.0%) | 0 |
28 Jan 2010 | USD | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | 0.0 (0.0%) | 0 |
27 Jan 2010 | USD | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | -0.85 (-1.00%) | 670 |
26 Jan 2010 | USD | 85.35 | 85.35 | 85.35 | 85.35 | 85.35 | 0.0 (0.0%) | 0 |
25 Jan 2010 | USD | 85.35 | 85.35 | 85.35 | 85.35 | 85.35 | -0.15 (-0.18%) | 525 |
22 Jan 2010 | USD | 85.85 | 85.85 | 85.5 | 85.5 | 85.5 | -2.4 (-2.73%) | 335 |
21 Jan 2010 | USD | 87.9 | 87.9 | 87.9 | 87.9 | 87.9 | -1.1 (-1.24%) | 100 |
20 Jan 2010 | USD | 88.4 | 89 | 88.4 | 89 | 89 | -1.2 (-1.33%) | 500 |
19 Jan 2010 | USD | 90.25 | 90.25 | 90.2 | 90.2 | 90.2 | -0.8 (-0.88%) | 300 |
18 Jan 2010 | USD | 91 | 91 | 91 | 91 | 91 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 92.7 | 92.7 | 91 | 91 | 91 | -1.7 (-1.83%) | 2,950 |
14 Jan 2010 | USD | 92.7 | 92.7 | 92.7 | 92.7 | 92.7 | +1.45 (+1.59%) | 500 |
13 Jan 2010 | USD | 92.35 | 92.35 | 90.95 | 91.25 | 91.25 | -1.1 (-1.19%) | 900 |
12 Jan 2010 | USD | 92.35 | 92.35 | 92.35 | 92.35 | 92.35 | -0.6 (-0.65%) | 171 |
11 Jan 2010 | USD | 93.2 | 93.2 | 92.95 | 92.95 | 92.95 | +1.75 (+1.92%) | 683 |
8 Jan 2010 | USD | 90.75 | 92.05 | 90.75 | 91.2 | 91.2 | -0.05 (-0.05%) | 945 |
7 Jan 2010 | USD | 91.25 | 91.25 | 91.25 | 91.25 | 91.25 | -0.8 (-0.87%) | 812 |
6 Jan 2010 | USD | 92.05 | 92.05 | 92.05 | 92.05 | 92.05 | +1.05 (+1.15%) | 400 |
5 Jan 2010 | USD | 91 | 91 | 91 | 91 | 91 | +0.25 (+0.28%) | 2,256 |
4 Jan 2010 | USD | 90.75 | 90.75 | 90.75 | 90.75 | 90.75 | +3.75 (+4.31%) | 1,507 |
1 Jan 2010 | USD | 87 | 87 | 87 | 87 | 87 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 87 | 87 | 87 | 87 | 87 | +0.15 (+0.17%) | 242 |
30 Dec 2009 | USD | 86.85 | 86.85 | 86.85 | 86.85 | 86.85 | 0.0 (0.0%) | 0 |