Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2009 | USD | 86.85 | 86.85 | 86.85 | 86.85 | 86.85 | 0.0 (0.0%) | 0 |
28 Dec 2009 | USD | 86.8 | 87.05 | 86.8 | 86.85 | 86.85 | +0.95 (+1.11%) | 530 |
25 Dec 2009 | USD | 85.9 | 85.9 | 85.9 | 85.9 | 85.9 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 85.9 | 85.9 | 85.9 | 85.9 | 85.9 | 0.0 (0.0%) | 0 |
23 Dec 2009 | USD | 85.9 | 85.9 | 85.9 | 85.9 | 85.9 | 0.0 (0.0%) | 0 |
22 Dec 2009 | USD | 85.9 | 85.9 | 85.9 | 85.9 | 85.9 | 0.0 (0.0%) | 0 |
21 Dec 2009 | USD | 85.6 | 85.9 | 85.6 | 85.9 | 85.9 | +0.95 (+1.12%) | 470 |
18 Dec 2009 | USD | 84.95 | 84.95 | 84.95 | 84.95 | 84.95 | 0.0 (0.0%) | 0 |
17 Dec 2009 | USD | 84.95 | 84.95 | 84.95 | 84.95 | 84.95 | -2.05 (-2.36%) | 120 |
16 Dec 2009 | USD | 86 | 87.25 | 86 | 87 | 87 | +1.1 (+1.28%) | 4,840 |
15 Dec 2009 | USD | 85.9 | 85.9 | 85.9 | 85.9 | 85.9 | 0.0 (0.0%) | 0 |
14 Dec 2009 | USD | 85.9 | 85.9 | 85.9 | 85.9 | 85.9 | +2.65 (+3.18%) | 3,000 |
11 Dec 2009 | USD | 83.25 | 83.25 | 83.25 | 83.25 | 83.25 | 0.0 (0.0%) | 0 |
10 Dec 2009 | USD | 83.25 | 83.25 | 83.25 | 83.25 | 83.25 | -1.3 (-1.54%) | 192 |
9 Dec 2009 | USD | 84.55 | 84.55 | 84.55 | 84.55 | 84.55 | +0.8 (+0.96%) | 1,000 |
8 Dec 2009 | USD | 83.75 | 83.75 | 83.75 | 83.75 | 83.75 | -0.8 (-0.95%) | 645 |
7 Dec 2009 | USD | 85.2 | 85.2 | 84.55 | 84.55 | 84.55 | +1.7 (+2.05%) | 3,087 |
4 Dec 2009 | USD | 83.4 | 83.4 | 82.85 | 82.85 | 82.85 | -0.8 (-0.96%) | 2,550 |
3 Dec 2009 | USD | 83.65 | 83.65 | 83.65 | 83.65 | 83.65 | +0.7 (+0.84%) | 1,505 |
2 Dec 2009 | USD | 82.95 | 82.95 | 82.95 | 82.95 | 82.95 | 0.0 (0.0%) | 0 |
1 Dec 2009 | USD | 83.15 | 83.15 | 82.95 | 82.95 | 82.95 | -3.55 (-4.10%) | 935 |
30 Nov 2009 | USD | 86.5 | 86.5 | 86.5 | 86.5 | 86.5 | 0.0 (0.0%) | 0 |
27 Nov 2009 | USD | 86.5 | 86.5 | 86.5 | 86.5 | 86.5 | 0.0 (0.0%) | 0 |
26 Nov 2009 | USD | 86.5 | 86.5 | 86.5 | 86.5 | 86.5 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 86.5 | 86.5 | 86.5 | 86.5 | 86.5 | 0.0 (0.0%) | 0 |
24 Nov 2009 | USD | 86.5 | 86.5 | 86.5 | 86.5 | 86.5 | 0.0 (0.0%) | 0 |
23 Nov 2009 | USD | 86.6 | 86.6 | 86.5 | 86.5 | 86.5 | +2.05 (+2.43%) | 825 |
20 Nov 2009 | USD | 84.45 | 84.45 | 84.45 | 84.45 | 84.45 | -2.25 (-2.60%) | 2,200 |
19 Nov 2009 | USD | 86.7 | 86.7 | 86.7 | 86.7 | 86.7 | -0.2 (-0.23%) | 268 |
18 Nov 2009 | USD | 87.9 | 87.9 | 86.9 | 86.9 | 86.9 | -0.45 (-0.52%) | 630 |