Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2009 | USD | 87.35 | 87.35 | 87.35 | 87.35 | 87.35 | 0.0 (0.0%) | 0 |
16 Nov 2009 | USD | 87.35 | 87.35 | 87.35 | 87.35 | 87.35 | +1.35 (+1.57%) | 1,000 |
13 Nov 2009 | USD | 85.45 | 86 | 85.45 | 86 | 86 | +0.6 (+0.70%) | 250 |
12 Nov 2009 | USD | 85.4 | 85.4 | 85.4 | 85.4 | 85.4 | +0.7 (+0.83%) | 1,000 |
11 Nov 2009 | USD | 84.7 | 84.7 | 84.7 | 84.7 | 84.7 | -0.4 (-0.47%) | 1,200 |
10 Nov 2009 | USD | 85.1 | 85.1 | 85.1 | 85.1 | 85.1 | 0.0 (0.0%) | 0 |
9 Nov 2009 | USD | 83.41 | 85.1 | 83.41 | 85.1 | 85.1 | +3.7 (+4.55%) | 555 |
6 Nov 2009 | USD | 81.4 | 81.4 | 81.4 | 81.4 | 81.4 | 0.0 (0.0%) | 0 |
5 Nov 2009 | USD | 81.65 | 81.65 | 81.4 | 81.4 | 81.4 | +1.45 (+1.81%) | 1,170 |
4 Nov 2009 | USD | 79.95 | 79.95 | 79.95 | 79.95 | 79.95 | 0.0 (0.0%) | 0 |
3 Nov 2009 | USD | 79.95 | 79.95 | 79.95 | 79.95 | 79.95 | +0.3 (+0.38%) | 200 |
2 Nov 2009 | USD | 79.65 | 79.65 | 79.65 | 79.65 | 79.65 | 0.0 (0.0%) | 0 |
30 Oct 2009 | USD | 80.45 | 80.45 | 79.65 | 79.65 | 79.65 | -1.55 (-1.91%) | 680 |
29 Oct 2009 | USD | 81.2 | 81.2 | 81.2 | 81.2 | 81.2 | -6.8 (-7.73%) | 250 |
28 Oct 2009 | USD | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 0 |
27 Oct 2009 | USD | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 0 |
26 Oct 2009 | USD | 88 | 88 | 88 | 88 | 88 | -1.2 (-1.35%) | 100 |
23 Oct 2009 | USD | 89.2 | 89.2 | 89.2 | 89.2 | 89.2 | 0.0 (0.0%) | 0 |
22 Oct 2009 | USD | 89.2 | 89.2 | 89.2 | 89.2 | 89.2 | -1.5 (-1.65%) | 200 |
21 Oct 2009 | USD | 90.7 | 90.7 | 90.7 | 90.7 | 90.7 | +0.5 (+0.55%) | 400 |
20 Oct 2009 | USD | 90.2 | 90.2 | 90.2 | 90.2 | 90.2 | 0.0 (0.0%) | 0 |
19 Oct 2009 | USD | 90.2 | 90.2 | 90.2 | 90.2 | 90.2 | +1.589 (+1.79%) | 150 |
16 Oct 2009 | USD | 88.6108 | 88.6108 | 88.6108 | 88.6108 | 88.6108 | 0.0 (0.0%) | 0 |
15 Oct 2009 | USD | 88.6108 | 88.6108 | 88.6108 | 88.6108 | 88.6108 | +0.611 (+0.69%) | 2,110 |
14 Oct 2009 | USD | 88 | 88 | 88 | 88 | 88 | +5.05 (+6.09%) | 100 |
13 Oct 2009 | USD | 82.95 | 82.95 | 82.95 | 82.95 | 82.95 | 0.0 (0.0%) | 0 |
12 Oct 2009 | USD | 82.95 | 82.95 | 82.95 | 82.95 | 82.95 | 0.0 (0.0%) | 0 |
9 Oct 2009 | USD | 82.95 | 82.95 | 82.95 | 82.95 | 82.95 | 0.0 (0.0%) | 0 |
8 Oct 2009 | USD | 83.5 | 83.5 | 82.95 | 82.95 | 82.95 | -0.55 (-0.66%) | 700 |
7 Oct 2009 | USD | 83.45 | 83.5 | 82.75 | 83.5 | 83.5 | -2.95 (-3.41%) | 900 |