Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2009 | USD | 86.45 | 86.45 | 86.45 | 86.45 | 86.45 | 0.0 (0.0%) | 0 |
5 Oct 2009 | USD | 86.45 | 86.45 | 86.45 | 86.45 | 86.45 | 0.0 (0.0%) | 0 |
2 Oct 2009 | USD | 86.45 | 86.45 | 86.45 | 86.45 | 86.45 | 0.0 (0.0%) | 0 |
1 Oct 2009 | USD | 86.45 | 86.45 | 86.45 | 86.45 | 86.45 | 0.0 (0.0%) | 0 |
30 Sep 2009 | USD | 86.45 | 86.45 | 86.45 | 86.45 | 86.45 | 0.0 (0.0%) | 0 |
29 Sep 2009 | USD | 86.45 | 86.45 | 86.45 | 86.45 | 86.45 | 0.0 (0.0%) | 0 |
28 Sep 2009 | USD | 86.45 | 86.45 | 86.45 | 86.45 | 86.45 | 0.0 (0.0%) | 0 |
25 Sep 2009 | USD | 86.45 | 86.45 | 86.45 | 86.45 | 86.45 | 0.0 (0.0%) | 0 |
24 Sep 2009 | USD | 86.45 | 86.45 | 86.45 | 86.45 | 86.45 | +0.4 (+0.46%) | 100 |
23 Sep 2009 | USD | 86.3 | 86.3 | 86.05 | 86.05 | 86.05 | +0.65 (+0.76%) | 300 |
22 Sep 2009 | USD | 85.4 | 85.4 | 85.4 | 85.4 | 85.4 | 0.0 (0.0%) | 0 |
21 Sep 2009 | USD | 85.4 | 85.4 | 85.4 | 85.4 | 85.4 | +4.9 (+6.09%) | 400 |
18 Sep 2009 | USD | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | 0.0 (0.0%) | 0 |
17 Sep 2009 | USD | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | 0.0 (0.0%) | 0 |
16 Sep 2009 | USD | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | 0.0 (0.0%) | 0 |
15 Sep 2009 | USD | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | -0.233 (-0.29%) | 100 |
14 Sep 2009 | USD | 80.7333 | 80.7333 | 80.7333 | 80.7333 | 80.7333 | 0.0 (0.0%) | 0 |
11 Sep 2009 | USD | 80.7333 | 80.7333 | 80.7333 | 80.7333 | 80.7333 | +5.803 (+7.74%) | 600 |
10 Sep 2009 | USD | 74.93 | 74.93 | 74.93 | 74.93 | 74.93 | 0.0 (0.0%) | 0 |
9 Sep 2009 | USD | 74.93 | 74.93 | 74.93 | 74.93 | 74.93 | 0.0 (0.0%) | 0 |
8 Sep 2009 | USD | 74.93 | 74.93 | 74.93 | 74.93 | 74.93 | 0.0 (0.0%) | 0 |
7 Sep 2009 | USD | 74.93 | 74.93 | 74.93 | 74.93 | 74.93 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 74.93 | 74.93 | 74.93 | 74.93 | 74.93 | -1.47 (-1.92%) | 200 |
3 Sep 2009 | USD | 76.4 | 76.4 | 76.4 | 76.4 | 76.4 | 0.0 (0.0%) | 0 |
2 Sep 2009 | USD | 76.4 | 76.4 | 76.4 | 76.4 | 76.4 | 0.0 (0.0%) | 0 |
1 Sep 2009 | USD | 76.4 | 76.4 | 76.4 | 76.4 | 76.4 | 0.0 (0.0%) | 0 |
31 Aug 2009 | USD | 76.4 | 76.4 | 76.4 | 76.4 | 76.4 | 0.0 (0.0%) | 0 |
28 Aug 2009 | USD | 76.4 | 76.4 | 76.4 | 76.4 | 76.4 | 0.0 (0.0%) | 0 |
27 Aug 2009 | USD | 76.4 | 76.4 | 76.4 | 76.4 | 76.4 | 0.0 (0.0%) | 0 |
26 Aug 2009 | USD | 76.4 | 76.4 | 76.4 | 76.4 | 76.4 | +2.35 (+3.17%) | 100 |