| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2020 | USD | 76.15 | 76.15 | 75.95 | 75.95 | 75.95 | +1.7 (+2.29%) | 200 |
| 30 Oct 2020 | USD | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | -6 (-7.48%) | 100 |
| 29 Oct 2020 | USD | 80.25 | 80.25 | 80.25 | 80.25 | 80.25 | 0.0 (0.0%) | 0 |
| 28 Oct 2020 | USD | 80.25 | 80.25 | 80.25 | 80.25 | 80.25 | 0.0 (0.0%) | 0 |
| 27 Oct 2020 | USD | 80.25 | 80.25 | 80.25 | 80.25 | 80.25 | 0.0 (0.0%) | 0 |
| 26 Oct 2020 | USD | 81.35 | 81.35 | 80.25 | 80.25 | 80.25 | -1.4 (-1.71%) | 600 |
| 23 Oct 2020 | USD | 81.65 | 81.65 | 81.65 | 81.65 | 81.65 | 0.0 (0.0%) | 0 |
| 22 Oct 2020 | USD | 81.65 | 81.65 | 81.65 | 81.65 | 81.65 | 0.0 (0.0%) | 200 |
| 21 Oct 2020 | USD | 81.65 | 81.65 | 81.65 | 81.65 | 81.65 | -1.25 (-1.51%) | 100 |
| 20 Oct 2020 | USD | 82.9 | 82.9 | 82.9 | 82.9 | 82.9 | 0.0 (0.0%) | 100 |
| 19 Oct 2020 | USD | 82.9 | 82.9 | 82.9 | 82.9 | 82.9 | 0.0 (0.0%) | 100 |
| 16 Oct 2020 | USD | 82.9 | 82.9 | 82.9 | 82.9 | 82.9 | +1.54 (+1.89%) | 600 |
| 15 Oct 2020 | USD | 81.56 | 81.56 | 81.36 | 81.36 | 81.36 | -1.29 (-1.56%) | 400 |
| 14 Oct 2020 | USD | 82.65 | 82.65 | 82.65 | 82.65 | 82.65 | 0.0 (0.0%) | 0 |
| 13 Oct 2020 | USD | 82.65 | 82.65 | 82.65 | 82.65 | 82.65 | -0.2 (-0.24%) | 105 |
| 12 Oct 2020 | USD | 82.85 | 82.85 | 82.85 | 82.85 | 82.85 | 0.0 (0.0%) | 6 |
| 9 Oct 2020 | USD | 82.85 | 82.85 | 82.85 | 82.85 | 82.85 | 0.0 (0.0%) | 0 |
| 8 Oct 2020 | USD | 82.85 | 82.85 | 82.85 | 82.85 | 82.85 | 0.0 (0.0%) | 0 |
| 7 Oct 2020 | USD | 82.85 | 82.85 | 82.85 | 82.85 | 82.85 | 0.0 (0.0%) | 0 |
| 6 Oct 2020 | USD | 82.85 | 82.85 | 82.85 | 82.85 | 82.85 | 0.0 (0.0%) | 0 |
| 5 Oct 2020 | USD | 82.65 | 82.85 | 82.65 | 82.85 | 82.85 | +0.05 (+0.06%) | 600 |
| 2 Oct 2020 | USD | 82.8 | 82.8 | 82.8 | 82.8 | 82.8 | 0.0 (0.0%) | 0 |
| 1 Oct 2020 | USD | 82.8 | 82.8 | 82.8 | 82.8 | 82.8 | 0.0 (0.0%) | 0 |
| 30 Sep 2020 | USD | 82.8 | 82.8 | 82.8 | 82.8 | 82.8 | +0.75 (+0.91%) | 200 |
| 29 Sep 2020 | USD | 82.05 | 82.05 | 82.05 | 82.05 | 82.05 | 0.0 (0.0%) | 0 |
| 28 Sep 2020 | USD | 82.05 | 82.05 | 82.05 | 82.05 | 82.05 | +2.15 (+2.69%) | 200 |
| 25 Sep 2020 | USD | 79.9 | 79.9 | 79.9 | 79.9 | 79.9 | -1.8 (-2.20%) | 200 |
| 24 Sep 2020 | USD | 81.7 | 81.7 | 81.7 | 81.7 | 81.7 | 0.0 (0.0%) | 0 |
| 23 Sep 2020 | USD | 81.7 | 81.7 | 81.7 | 81.7 | 81.7 | -0.3 (-0.37%) | 100 |
| 22 Sep 2020 | USD | 82 | 82 | 82 | 82 | 82 | +0.4 (+0.49%) | 100 |
