| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2020 | USD | 81.6 | 81.6 | 81.6 | 81.6 | 81.6 | -3.95 (-4.62%) | 200 |
| 18 Sep 2020 | USD | 85.68 | 85.68 | 85.55 | 85.55 | 85.55 | -0.13 (-0.15%) | 400 |
| 17 Sep 2020 | USD | 85.16 | 85.68 | 85.16 | 85.68 | 85.68 | +0.93 (+1.10%) | 3,300 |
| 16 Sep 2020 | USD | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | 0.0 (0.0%) | 0 |
| 15 Sep 2020 | USD | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | 0.0 (0.0%) | 0 |
| 14 Sep 2020 | USD | 85.51 | 85.51 | 84.75 | 84.75 | 84.75 | +1.74 (+2.10%) | 1,200 |
| 11 Sep 2020 | USD | 83.01 | 83.01 | 83.01 | 83.01 | 83.01 | 0.0 (0.0%) | 0 |
| 10 Sep 2020 | USD | 83.01 | 83.01 | 83.01 | 83.01 | 83.01 | 0.0 (0.0%) | 0 |
| 9 Sep 2020 | USD | 83.01 | 83.01 | 83.01 | 83.01 | 83.01 | 0.0 (0.0%) | 0 |
| 8 Sep 2020 | USD | 83.01 | 83.01 | 83.01 | 83.01 | 83.01 | 0.0 (0.0%) | 0 |
| 4 Sep 2020 | USD | 83.01 | 83.01 | 83.01 | 83.01 | 83.01 | 0.0 (0.0%) | 0 |
| 3 Sep 2020 | USD | 83.01 | 83.01 | 83.01 | 83.01 | 83.01 | 0.0 (0.0%) | 0 |
| 2 Sep 2020 | USD | 83.01 | 83.01 | 83.01 | 83.01 | 83.01 | -1.59 (-1.88%) | 100 |
| 1 Sep 2020 | USD | 84.6 | 84.6 | 84.6 | 84.6 | 84.6 | 0.0 (0.0%) | 0 |
| 31 Aug 2020 | USD | 84.6 | 84.6 | 84.6 | 84.6 | 84.6 | 0.0 (0.0%) | 0 |
| 28 Aug 2020 | USD | 84.75 | 84.8 | 84.51 | 84.6 | 84.6 | -0.69 (-0.81%) | 900 |
| 27 Aug 2020 | USD | 85.29 | 85.29 | 85.29 | 85.29 | 85.29 | +0.49 (+0.58%) | 200 |
| 26 Aug 2020 | USD | 84.8 | 84.8 | 84.8 | 84.8 | 84.8 | 0.0 (0.0%) | 0 |
| 25 Aug 2020 | USD | 84.8 | 84.8 | 84.8 | 84.8 | 84.8 | -0.35 (-0.41%) | 200 |
| 24 Aug 2020 | USD | 85.5 | 85.5 | 85.15 | 85.15 | 85.15 | +0.3 (+0.35%) | 400 |
| 21 Aug 2020 | USD | 84.85 | 84.85 | 84.85 | 84.85 | 84.85 | 0.0 (0.0%) | 0 |
| 20 Aug 2020 | USD | 84.85 | 84.85 | 84.85 | 84.85 | 84.85 | 0.0 (0.0%) | 0 |
| 19 Aug 2020 | USD | 84.85 | 84.85 | 84.85 | 84.85 | 84.85 | +0.81 (+0.96%) | 200 |
| 18 Aug 2020 | USD | 84.04 | 84.04 | 84.04 | 84.04 | 84.04 | 0.0 (0.0%) | 100 |
| 17 Aug 2020 | USD | 84.25 | 84.25 | 84.04 | 84.04 | 84.04 | +0.29 (+0.35%) | 1,400 |
| 14 Aug 2020 | USD | 83.75 | 83.75 | 83.75 | 83.75 | 83.75 | -0.75 (-0.89%) | 100 |
| 13 Aug 2020 | USD | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | 0.0 (0.0%) | 0 |
| 12 Aug 2020 | USD | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | +2.1 (+2.55%) | 600 |
| 11 Aug 2020 | USD | 82.4 | 82.4 | 82.4 | 82.4 | 82.4 | 0.0 (0.0%) | 0 |
| 10 Aug 2020 | USD | 82.4 | 82.4 | 82.4 | 82.4 | 82.4 | +1.17 (+1.44%) | 400 |
