| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2020 | USD | 81.23 | 81.23 | 81.23 | 81.23 | 81.23 | -0.77 (-0.94%) | 1,100 |
| 6 Aug 2020 | USD | 82.39 | 82.39 | 82 | 82 | 82 | +1.25 (+1.55%) | 400 |
| 5 Aug 2020 | USD | 80.75 | 80.75 | 80.75 | 80.75 | 80.75 | 0.0 (0.0%) | 0 |
| 4 Aug 2020 | USD | 80.75 | 80.75 | 80.75 | 80.75 | 80.75 | -1.55 (-1.88%) | 0 |
| 3 Aug 2020 | USD | 82.3 | 82.3 | 82.3 | 82.3 | 82.3 | 0.0 (0.0%) | 0 |
| 31 Jul 2020 | USD | 82.3 | 82.3 | 82.3 | 82.3 | 82.3 | 0.0 (0.0%) | 0 |
| 30 Jul 2020 | USD | 82.3 | 82.3 | 82.3 | 82.3 | 82.3 | 0.0 (0.0%) | 500 |
| 29 Jul 2020 | USD | 82.3 | 82.3 | 82.1 | 82.3 | 82.3 | +0.8 (+0.98%) | 600 |
| 28 Jul 2020 | USD | 81.5 | 81.5 | 81.3 | 81.5 | 81.5 | +0.35 (+0.43%) | 700 |
| 27 Jul 2020 | USD | 81.35 | 81.35 | 81.15 | 81.15 | 81.15 | +0.58 (+0.72%) | 300 |
| 24 Jul 2020 | USD | 80.57 | 80.57 | 80.57 | 80.57 | 80.57 | 0.0 (0.0%) | 0 |
| 23 Jul 2020 | USD | 80.57 | 80.57 | 80.57 | 80.57 | 80.57 | 0.0 (0.0%) | 0 |
| 22 Jul 2020 | USD | 80.57 | 80.57 | 80.57 | 80.57 | 80.57 | 0.0 (0.0%) | 0 |
| 21 Jul 2020 | USD | 80.57 | 80.57 | 80.57 | 80.57 | 80.57 | 0.0 (0.0%) | 0 |
| 20 Jul 2020 | USD | 80.57 | 80.57 | 80.57 | 80.57 | 80.57 | 0.0 (0.0%) | 0 |
| 17 Jul 2020 | USD | 80.05 | 80.77 | 80.05 | 80.57 | 80.57 | +0.57 (+0.71%) | 500 |
| 16 Jul 2020 | USD | 80 | 80 | 80 | 80 | 80 | +1.58 (+2.01%) | 700 |
| 15 Jul 2020 | USD | 78.42 | 78.42 | 78.42 | 78.42 | 78.42 | 0.0 (0.0%) | 0 |
| 14 Jul 2020 | USD | 78.42 | 78.42 | 78.42 | 78.42 | 78.42 | 0.0 (0.0%) | 0 |
| 13 Jul 2020 | USD | 78.42 | 78.42 | 78.42 | 78.42 | 78.42 | -1.28 (-1.61%) | 200 |
| 10 Jul 2020 | USD | 79.7 | 79.7 | 79.7 | 79.7 | 79.7 | 0.0 (0.0%) | 0 |
| 9 Jul 2020 | USD | 79.7 | 79.7 | 79.7 | 79.7 | 79.7 | 0.0 (0.0%) | 0 |
| 8 Jul 2020 | USD | 79.7 | 79.7 | 79.7 | 79.7 | 79.7 | 0.0 (0.0%) | 0 |
| 7 Jul 2020 | USD | 79.7 | 79.7 | 79.7 | 79.7 | 79.7 | 0.0 (0.0%) | 0 |
| 6 Jul 2020 | USD | 79.7 | 79.7 | 79.7 | 79.7 | 79.7 | +4.05 (+5.35%) | 400 |
| 2 Jul 2020 | USD | 75.65 | 75.65 | 75.65 | 75.65 | 75.65 | 0.0 (0.0%) | 0 |
| 1 Jul 2020 | USD | 75.65 | 75.65 | 75.65 | 75.65 | 75.65 | +2.21 (+3.01%) | 100 |
| 30 Jun 2020 | USD | 73.44 | 73.44 | 73.44 | 73.44 | 73.44 | 0.0 (0.0%) | 0 |
| 29 Jun 2020 | USD | 73.44 | 73.44 | 73.44 | 73.44 | 73.44 | 0.0 (0.0%) | 0 |
| 26 Jun 2020 | USD | 73.5 | 73.5 | 73.44 | 73.44 | 73.44 | -1.66 (-2.21%) | 300 |
