| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | USD | 31.24 | 31.24 | 30.26 | 30.32 | 30.32 | -0.96 (-3.07%) | 1,301,035 |
| 11 Apr 2024 | USD | 31.78 | 31.95 | 31.12 | 31.28 | 31.28 | -0.26 (-0.82%) | 811,823 |
| 10 Apr 2024 | USD | 31.68 | 31.73 | 31.41 | 31.54 | 31.54 | -0.68 (-2.11%) | 942,593 |
| 9 Apr 2024 | USD | 31.8 | 32.315 | 31.75 | 32.22 | 32.22 | +0.47 (+1.48%) | 1,191,011 |
| 8 Apr 2024 | USD | 31.7 | 32.07 | 31.49 | 31.75 | 31.75 | +0.35 (+1.11%) | 1,330,757 |
| 5 Apr 2024 | USD | 31.38 | 31.63 | 31.11 | 31.4 | 31.4 | -0.05 (-0.16%) | 870,417 |
| 4 Apr 2024 | USD | 31 | 32.46 | 30.88 | 31.45 | 31.45 | +0.42 (+1.35%) | 2,001,355 |
| 3 Apr 2024 | USD | 31.23 | 31.65 | 31.01 | 31.03 | 31.03 | -0.29 (-0.93%) | 1,457,756 |
| 2 Apr 2024 | USD | 31.76 | 31.8 | 31.21 | 31.32 | 31.32 | -0.79 (-2.46%) | 1,105,566 |
| 1 Apr 2024 | USD | 32.22 | 32.32 | 31.92 | 32.11 | 32.11 | -0.08 (-0.25%) | 945,974 |
| 28 Mar 2024 | USD | 31.48 | 32.35 | 31.48 | 32.19 | 32.19 | +0.73 (+2.32%) | 1,583,458 |
| 27 Mar 2024 | USD | 31.06 | 31.52 | 30.86 | 31.46 | 31.46 | +0.66 (+2.14%) | 1,263,732 |
| 26 Mar 2024 | USD | 31.16 | 31.16 | 30.71 | 30.8 | 30.8 | -0.21 (-0.68%) | 1,256,077 |
| 25 Mar 2024 | USD | 31.43 | 31.54 | 30.93 | 31.01 | 31.01 | -0.31 (-0.99%) | 1,480,333 |
| 22 Mar 2024 | USD | 31.69 | 32.005 | 31.3 | 31.32 | 31.32 | -0.26 (-0.82%) | 1,648,571 |
| 21 Mar 2024 | USD | 31.3 | 31.8 | 31.16 | 31.58 | 31.58 | +0.28 (+0.89%) | 1,757,645 |
| 20 Mar 2024 | USD | 30.25 | 31.31 | 30.18 | 31.3 | 31.3 | +1.06 (+3.51%) | 1,395,498 |
| 19 Mar 2024 | USD | 30 | 30.57 | 29.87 | 30.24 | 30.24 | +0.23 (+0.77%) | 1,263,600 |
| 18 Mar 2024 | USD | 30.47 | 30.51 | 29.97 | 30.01 | 30.01 | -0.36 (-1.19%) | 1,255,553 |
| 15 Mar 2024 | USD | 30.68 | 30.86 | 29.65 | 30.37 | 30.37 | -0.5 (-1.62%) | 4,215,109 |
| 14 Mar 2024 | USD | 30.95 | 31.01 | 30.25 | 30.87 | 30.87 | -0.15 (-0.48%) | 1,731,064 |
| 13 Mar 2024 | USD | 30.64 | 31.455 | 30.55 | 31.02 | 31.02 | +0.47 (+1.54%) | 2,102,546 |
| 12 Mar 2024 | USD | 30.55 | 31.06 | 30.24 | 30.55 | 30.55 | -0.04 (-0.13%) | 2,209,276 |
| 11 Mar 2024 | USD | 30.25 | 30.97 | 30.16 | 30.59 | 30.59 | +0.34 (+1.12%) | 2,728,228 |
| 8 Mar 2024 | USD | 29.98 | 30.93 | 29.86 | 30.25 | 30.25 | +0.56 (+1.89%) | 2,861,153 |
| 7 Mar 2024 | USD | 27.85 | 29.97 | 27.79 | 29.69 | 29.69 | +1.6 (+5.70%) | 4,493,722 |
| 6 Mar 2024 | USD | 27.22 | 28.155 | 26.98 | 28.09 | 28.09 | +0.83 (+3.04%) | 4,022,980 |
| 5 Mar 2024 | USD | 26.5 | 27.285 | 26.2501 | 27.26 | 27.26 | +1.03 (+3.93%) | 3,472,395 |
| 4 Mar 2024 | USD | 26.5 | 26.8 | 26.06 | 26.23 | 26.23 | -0.1 (-0.38%) | 4,444,642 |
| 1 Mar 2024 | USD | 26.35 | 26.65 | 26.11 | 26.33 | 26.33 | +0.07 (+0.27%) | 5,798,761 |
