Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 1999 | USD | 7.9688 | 8.5625 | 7.875 | 7.9688 | 7.9688 | +0.156 (+2.00%) | 119,400 |
17 Dec 1999 | USD | 8.1563 | 8.1875 | 7.75 | 7.8125 | 7.8125 | -0.25 (-3.10%) | 282,700 |
16 Dec 1999 | USD | 8.375 | 8.375 | 8 | 8.0625 | 8.0625 | -0.312 (-3.73%) | 224,100 |
15 Dec 1999 | USD | 8.5 | 8.5 | 8.125 | 8.375 | 8.375 | -0.125 (-1.47%) | 178,100 |
14 Dec 1999 | USD | 8.5625 | 8.625 | 8.1875 | 8.5 | 8.5 | 0.0 (0.0%) | 206,700 |
13 Dec 1999 | USD | 8.6875 | 8.6875 | 8.375 | 8.5 | 8.5 | 0.0 (0.0%) | 254,600 |
10 Dec 1999 | USD | 8.5625 | 8.625 | 8.1875 | 8.5 | 8.5 | +0.312 (+3.82%) | 141,000 |
9 Dec 1999 | USD | 8.5625 | 8.75 | 8.1875 | 8.1875 | 8.1875 | -0.375 (-4.38%) | 87,700 |
8 Dec 1999 | USD | 8.75 | 8.75 | 8.5 | 8.5625 | 8.5625 | -0.188 (-2.14%) | 61,000 |
7 Dec 1999 | USD | 8.75 | 8.8125 | 8.5 | 8.75 | 8.75 | 0.0 (0.0%) | 75,900 |
6 Dec 1999 | USD | 8.625 | 8.8125 | 8.5 | 8.75 | 8.75 | +0.062 (+0.72%) | 195,700 |
3 Dec 1999 | USD | 8.625 | 8.75 | 8.4375 | 8.6875 | 8.6875 | +0.062 (+0.72%) | 542,700 |
2 Dec 1999 | USD | 8.5 | 8.625 | 8.4375 | 8.625 | 8.625 | +0.125 (+1.47%) | 542,900 |
1 Dec 1999 | USD | 8.375 | 8.625 | 8.375 | 8.5 | 8.5 | +0.094 (+1.11%) | 121,900 |
30 Nov 1999 | USD | 8.375 | 8.5 | 8.3281 | 8.4063 | 8.4063 | +0.031 (+0.37%) | 795,000 |
29 Nov 1999 | USD | 8.5 | 8.625 | 8.375 | 8.375 | 8.375 | -0.25 (-2.90%) | 347,800 |
26 Nov 1999 | USD | 8.4375 | 8.625 | 8.4375 | 8.625 | 8.625 | +0.062 (+0.73%) | 68,000 |
25 Nov 1999 | USD | 8.5625 | 8.5625 | 8.5625 | 8.5625 | 8.5625 | 0.0 (0.0%) | 0 |
24 Nov 1999 | USD | 8.3438 | 8.5625 | 8.25 | 8.5625 | 8.5625 | +0.188 (+2.24%) | 273,200 |
23 Nov 1999 | USD | 8.2813 | 8.4375 | 8.25 | 8.375 | 8.375 | 0.0 (0.0%) | 244,100 |
22 Nov 1999 | USD | 8.4688 | 8.4688 | 8.25 | 8.375 | 8.375 | -0.125 (-1.47%) | 778,400 |
19 Nov 1999 | USD | 8.5 | 8.5625 | 8.4375 | 8.5 | 8.5 | 0.0 (0.0%) | 132,300 |
18 Nov 1999 | USD | 8.375 | 8.5 | 8.375 | 8.5 | 8.5 | +0.125 (+1.49%) | 103,700 |
17 Nov 1999 | USD | 8.375 | 8.5 | 8.125 | 8.375 | 8.375 | -0.031 (-0.37%) | 95,900 |
16 Nov 1999 | USD | 8.4688 | 8.625 | 8.375 | 8.4063 | 8.4063 | -0.031 (-0.37%) | 1,117,400 |
15 Nov 1999 | USD | 8.3906 | 8.5 | 8.375 | 8.4375 | 8.4375 | +0.031 (+0.37%) | 476,900 |
12 Nov 1999 | USD | 8.3125 | 8.4375 | 8.3125 | 8.4063 | 8.4063 | +0.031 (+0.37%) | 570,100 |
11 Nov 1999 | USD | 7.9688 | 8.375 | 7.875 | 8.375 | 8.375 | +0.312 (+3.88%) | 492,400 |
10 Nov 1999 | USD | 7.875 | 8.125 | 7.6875 | 8.0625 | 8.0625 | +0.312 (+4.03%) | 639,200 |
9 Nov 1999 | USD | 7.3125 | 8.125 | 7.25 | 7.75 | 7.75 | +0.375 (+5.08%) | 503,100 |